Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5008 |  NextEarth NXTT | US$0,0001751 | 1,11% | -6,22% | - | US$1.814,83 | - |
| 5007 |  Fathom FATHOM | US$0,0001304 | 14,01% | 16,32% | - | US$1.828,77 | - |
| 5006 |  MilkshakeSwap Milk | US$0,003746 | 0,85% | -49,88% | - | US$1.831,43 | - |
| 5005 |  SOJUDAO SOJU | US$0,001294 | -5,81% | 0,00% | - | US$1.832,77 | - |
| 5004 |  Chibi Dinos HOOP | US$0,0001186 | -17,81% | -40,55% | - | US$1.798,44 | - |
| 5003 |  BeFaster Holder Token BFHT | US$0,001718 | -2,23% | -15,14% | - | US$1.835,01 | - |
| 5002 |  OOGI OOGI | US$0,000001056 | -3,08% | -26,80% | - | US$1.835,43 | - |
| 5001 |  IjasCoin IJC | US$0,00002627 | -0,22% | 0,39% | - | US$1.848,79 | - |
| 5000 |  Acria.AI ACRIA | US$0,03013 | 2,18% | 23,44% | - | US$1.835,75 | - |
| 4999 |  AutoCrypto AU | US$0,007299 | -1,59% | -9,53% | - | US$1.857,52 | - |
| 4998 |  PayBolt PAY | US$0,0001227 | -15,11% | -24,00% | - | US$1.859,13 | - |
| 4997 |  Meta FPS MFPS | US$0,001501 | -0,89% | -11,15% | - | US$1.874,76 | - |
| 4996 |  Apin Pulse APC | US$0,00001306 | 3,08% | 21,37% | - | US$1.882,83 | - |
| 4995 |  CBFINU CBFINU | US$0,000000007092 | -11,03% | -39,92% | - | US$2.122,83 | - |
| 4994 |  ResearchCoin RSC | US$0,01717 | 2,44% | 2,31% | - | US$1.888,59 | - |
| 4993 |  Bot Planet BOT | US$0,0003245 | -1,57% | 6,12% | - | US$1.889,15 | - |
| 4992 |  Bitsten Token BST | US$0,001087 | -6,10% | -35,19% | - | US$1.980,81 | - |
| 4991 |  Digitex DGTX | US$0,00005911 | 0,26% | -2,68% | - | US$1.906,24 | - |
| 4990 |  Autumn AUTUMN | US$0,002146 | 2,59% | -11,55% | - | US$1.981,89 | - |
| 4989 |  KYVE Network KYVE | US$0,03827 | 2,47% | -0,12% | - | US$1.911,44 | - |
| 4988 |  Heroes of NFT HON | US$0,005100 | 0,19% | -5,96% | - | US$1.915,72 | - |
| 4987 |  Nexum NEXM | US$0,01970 | -14,33% | 44,84% | - | US$1.927,18 | - |
| 4986 |  BOCOIN BOC | US$0,004759 | -0,72% | -6,07% | - | US$1.927,47 | - |
| 4985 |  Herbee BEE | US$0,0004252 | -11,43% | -40,59% | - | US$1.929,23 | - |
| 4984 |  GND Protocol GMUSD | US$1,08 | -0,38% | -0,36% | - | US$1.930,11 | - |
| 4983 |  Vulkania VLK | US$0,01075 | -1,41% | -8,02% | - | US$1.937,76 | - |
| 4982 |  HarryPotterRussellSonic1Inu SAITAMA | US$0,00002311 | -32,68% | 0,00% | - | US$1.937,70 | - |
| 4981 |  Cricket Star Manager CSM | US$0,004887 | 0,27% | 1,22% | - | US$1.941,46 | - |
| 4980 |  Glory Finance GLR | US$0,02579 | 2,67% | -25,19% | - | US$1.942,63 | - |
| 4979 |  Chat AI AI | US$0,0009534 | 3,82% | 3,67% | - | US$1.943,95 | - |
| 4978 |  KStarCoin KSC | US$0,0001929 | 0,56% | -3,80% | - | US$1.965,55 | - |
| 4977 |  Oi! Network MOM | US$0,0004594 | 5,56% | -24,72% | - | US$1.973,79 | - |
| 4976 |  QUARTZ QUARTZ | US$0,2767 | -0,26% | 1,10% | - | US$1.976,67 | - |
| 4975 |  MITA MITA | US$0,002474 | -8,64% | -9,94% | - | US$1.981,57 | - |
| 4974 |  YUSD Stablecoin YUSD | US$1,00 | 0,70% | -1,04% | - | US$1.984,24 | - |
| 4973 |  MxmBoxcEus Token MBE | US$0,01204 | -31,14% | -24,35% | - | US$1.984,99 | - |
| 4972 |  Block Buster Tech Inc BBTF | US$0,0008535 | 2,60% | 0,50% | - | US$1.995,19 | - |
| 4971 |  Sketch Coin SKET | US$0,0008452 | -4,50% | -7,96% | - | US$2.011,68 | - |
| 4970 |  DRAC Network DRAC | US$0,0005896 | -0,87% | -2,34% | - | US$2.014,22 | - |
| 4969 |  Trinity TRY | US$0,00001086 | -13,47% | -19,28% | - | US$2.031,85 | - |
| 4968 |  MMFinance (Arbitrum) MMF | US$0,007531 | -2,42% | -7,52% | - | US$2.024,50 | - |
| 4967 |  Tether MXNt MXNt | US$0,05841 | -0,26% | -0,56% | - | US$2.033,21 | - |
| 4966 |  Poleis Finance POFI | US$0,004952 | 3,87% | 29,42% | - | US$2.043,59 | - |
| 4965 |  BitShiba SHIBA | US$0,000000003234 | -0,70% | -1,73% | - | US$2.046,01 | - |
| 4964 |  Collie Inu COLLIE | US$0,00000001900 | 0,02% | 30,41% | - | US$2.129,23 | - |
| 4963 |  Iustitia Coin IUS | US$0,0007807 | 23,91% | 272,24% | - | US$2.066,66 | - |
| 4962 |  TATA Coin TATA | US$0,008380 | 1,33% | -2,08% | - | US$2.069,05 | - |
| 4961 |  FOXAI FOXAI | US$0,000000000392 | 1,76% | -14,98% | - | US$2.088,83 | - |
| 4960 |  Crazy Internet Coin CIC | US$0,01490 | -10,76% | -8,04% | - | US$2.114,68 | - |
| 4959 |  Mr Potato Token $MRPOTATO | US$0,000000000143 | 0,09% | 0,42% | - | US$2.112,95 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.