Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  Venom VNM | US$0,02481 | 1,62% | 8,44% | - | US$2.670,17 | - |
| 4857 |  Edge EDGE | US$0,05038 | -0,63% | 7,84% | - | US$2.671,83 | - |
| 4856 |  PEPE VS DORKL PERKL | US$0,000000000000 | 2,11% | -35,69% | - | US$2.671,98 | - |
| 4855 |  Local Traders LCT | US$0,002290 | 1,15% | 8,26% | - | US$2.672,67 | - |
| 4854 |  Ecoreal Estate ECOREAL | US$0,1193 | -0,14% | -0,35% | - | US$2.800,24 | - |
| 4853 |  AICoin AI | US$0,00001485 | 5,72% | -6,34% | - | US$2.714,13 | - |
| 4852 |  MagnetGold MTG | US$0,2473 | -11,27% | -4,63% | - | US$2.720,64 | - |
| 4851 |  greg GREG | US$0,000000000000 | 6,42% | 21,99% | - | US$2.737,48 | - |
| 4850 |  Xtreme Token XTR | US$0,01971 | -2,93% | -14,82% | - | US$2.725,22 | - |
| 4849 |  Betero BTE | US$0,002546 | -0,62% | -13,44% | - | US$2.726,96 | - |
| 4848 |  Dexbet DXB | US$0,03775 | -3,94% | -6,27% | - | US$2.727,50 | - |
| 4847 |  PornVerse PVERSE | US$0,0003104 | -0,15% | -3,56% | - | US$2.894,14 | - |
| 4846 |  GlieseCoin GLC | US$0,008225 | 10,66% | 3,82% | - | US$2.732,89 | - |
| 4845 |  Athos Finance ATH | US$0,007053 | -13,11% | -5,62% | - | US$2.747,74 | - |
| 4844 |  Kylacoin KCN | US$131,84 | 1,72% | -22,17% | - | US$2.748,10 | - |
| 4843 |  Decode Coin DECODE | US$0,001595 | -0,67% | -10,67% | - | US$2.752,73 | - |
| 4842 |  SokuSwap SOKU | US$0,0004608 | 4,28% | -12,90% | - | US$2.793,67 | - |
| 4841 |  Smart Link Solution SLS | US$0,3500 | 1,52% | -17,95% | - | US$2.759,18 | - |
| 4840 |  Metatoken MTK | US$0,0008812 | -3,38% | -8,62% | - | US$2.767,85 | - |
| 4839 |  Railgun RAIL | US$0,2731 | 0,53% | -3,34% | - | US$2.775,05 | - |
| 4838 |  BitoPro Exchange Token BITO | US$0,06112 | 0,05% | 0,19% | - | US$2.775,86 | - |
| 4837 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3504 | 0,26% | 0,63% | - | US$2.778,88 | - |
| 4836 |  Copiosa Coin COP | US$0,005106 | 1,03% | -3,29% | - | US$2.815,80 | - |
| 4835 |  Beautiful Princess Disorder BPD | US$0,00001236 | -18,68% | -39,33% | - | US$2.789,73 | - |
| 4834 |  SHIKOKU SHIK | US$0,000000000590 | -0,65% | 1,29% | - | US$2.804,13 | - |
| 4833 |  Xrpcashone XCE | US$0,000009991 | -1,58% | -9,21% | - | US$2.792,52 | - |
| 4832 |  JEDSTAR JED | US$0,03424 | -32,42% | -30,29% | - | US$2.802,59 | - |
| 4831 |  WhaleWatch WBOT | US$0,1575 | -3,93% | 0,00% | - | US$2.805,51 | - |
| 4830 |  SpillWays SPILLWAYS | US$0,007413 | -4,07% | -17,65% | - | US$2.815,25 | - |
| 4829 |  tGOLD TXAU | US$52,98 | 0,02% | -1,94% | - | US$2.811,60 | - |
| 4828 |  Laelaps LAELAPS | US$0,0002621 | -1,15% | -0,93% | - | US$2.823,56 | - |
| 4827 |  Crypto Raiders RAIDER | US$0,009683 | -11,11% | -33,98% | - | US$2.806,78 | - |
| 4826 |  MUU MUU | US$0,0000002981 | -10,11% | 114,72% | - | US$2.709,32 | - |
| 4825 |  Icosa ICSA | US$0,02416 | -5,04% | -12,84% | - | US$2.835,15 | - |
| 4824 |  NiHao NIHAO | US$0,000000000157 | -14,76% | -36,99% | - | US$2.885,86 | - |
| 4823 |  Mummy Finance MMY | US$0,4075 | -0,81% | -20,57% | - | US$2.918,26 | - |
| 4822 |  EXATECH PoAI Blockchain EXT | US$0,0007268 | -10,83% | -25,78% | - | US$2.838,84 | - |
| 4821 |  Ceres CERES | US$15,24 | -0,04% | 10,23% | - | US$2.849,54 | - |
| 4820 |  Global Token GBL | US$2,09 | 2,89% | 12,18% | - | US$2.856,02 | - |
| 4819 |  Raven Protocol RAVEN | US$0,0004134 | 4,24% | 3,29% | - | US$2.858,09 | - |
| 4818 |  Stronger STRNGR | US$1,07 | 1,52% | -4,77% | - | US$2.859,03 | - |
| 4817 |  CSR CSR | US$0,01480 | -1,64% | -5,74% | - | US$2.888,56 | - |
| 4816 |  Fronk FRONK | US$0,000000001216 | -2,83% | 15,83% | - | US$2.886,17 | - |
| 4815 |  Pavia PAVIA | US$0,004657 | -0,29% | 2,79% | - | US$2.913,54 | - |
| 4814 |  OSK DAO OSK-DAO | US$0,07781 | 1,04% | -3,50% | - | US$2.925,58 | - |
| 4813 |  SonicBOT SONICBOT | US$0,01067 | -4,50% | -50,82% | - | US$2.934,55 | - |
| 4812 |  Sensi SENSI | US$0,001577 | -8,41% | -4,71% | - | US$2.949,32 | - |
| 4811 |  Dede DEDE | US$0,002012 | 15,04% | 7,60% | - | US$2.951,95 | - |
| 4810 |  IVIRSE IVI | US$0,05005 | 1,53% | 0,77% | - | US$2.956,86 | - |
| 4809 |  Cajutel CAJ | US$1,56 | 16,60% | -3,82% | - | US$2.970,15 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.