Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4908 |  Revault Network REVA | US$0,03374 | -2,70% | -4,73% | - | US$2.350,21 | - |
| 4907 |  Cannaland Token CNLT | US$0,2252 | 0,02% | -2,94% | - | US$2.353,74 | - |
| 4906 |  Omni OMNI | US$0,06076 | -9,57% | -35,73% | - | US$2.379,97 | - |
| 4905 |  XenBitcoin XBTC | US$0,05771 | -6,37% | 39,84% | - | US$2.328,64 | - |
| 4904 |  EventChain EVC | US$0,0007811 | 9,52% | 5,64% | - | US$2.367,29 | - |
| 4903 |  Whisper WISP | US$0,001132 | -0,69% | -5,33% | - | US$2.368,69 | - |
| 4902 |  CoinsPaid CPD | US$0,005345 | 0,02% | -4,36% | - | US$2.364,18 | - |
| 4901 |  Spartacus SPA | US$18,68 | 1,03% | -3,38% | - | US$2.427,79 | - |
| 4900 |  Yieldly YLDY | US$0,00003655 | 0,73% | -1,06% | - | US$3.606,59 | - |
| 4899 |  DOPE Coin DOPE | US$0,0001979 | 27,54% | 28,43% | - | US$2.414,08 | - |
| 4898 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 5,26% | -33,33% | - | US$2.419,79 | - |
| 4897 |  LoopSwap LSWAP | US$0,001163 | -1,50% | -4,73% | - | US$2.426,25 | - |
| 4896 |  Onlinebase ONLINE | US$0,002007 | -1,54% | 4,82% | - | US$2.441,74 | - |
| 4895 |  zkDoge ZKDOGE | US$0,00001235 | 0,27% | -0,86% | - | US$2.443,57 | - |
| 4894 |  Gary GARY | US$0,1027 | 0,45% | 5,09% | - | US$2.480,11 | - |
| 4893 |  Adana Demirspor Token DEMIR | US$0,9752 | -2,75% | -3,10% | - | US$2.451,95 | - |
| 4892 |  Cojam CT | US$0,00007566 | -5,13% | -28,38% | - | US$2.453,15 | - |
| 4891 |  CookieSale COOKIE | US$0,004891 | -4,72% | -14,17% | - | US$2.466,07 | - |
| 4890 |  SpiceUSD USDS | US$0,08060 | -0,41% | -40,79% | - | US$2.471,74 | - |
| 4889 |  Chintai CHEX | US$0,008224 | -1,78% | -5,19% | - | US$2.474,21 | - |
| 4888 |  Next Generation Network NGN | US$0,05298 | 2,06% | -6,31% | - | US$2.482,40 | - |
| 4887 |  Summer SUMMER | US$0,002856 | 0,55% | -17,10% | - | US$2.588,32 | - |
| 4886 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002935 | 3,31% | 11,86% | - | US$2.329,71 | - |
| 4885 |  Bankless DAO BANK | US$0,003257 | 2,24% | 1,05% | - | US$2.514,77 | - |
| 4884 |  Protectorate Protocol PRTC | US$0,1276 | 1,02% | 14,81% | - | US$2.514,91 | - |
| 4883 |  Equilibria Finance EQB | US$0,08462 | 2,28% | -0,66% | - | US$2.517,11 | - |
| 4882 |  QCHAIN QDT | US$0,005201 | 9,08% | 18,16% | - | US$2.518,81 | - |
| 4881 |  Scarab Tools DUNG | US$0,002419 | -4,26% | -11,88% | - | US$2.528,40 | - |
| 4880 |  Spider Man Spider | US$0,000000000204 | 0,04% | 8,49% | - | US$2.532,91 | - |
| 4879 |  ApexCoin APEX | US$0,1059 | -8,54% | -52,44% | - | US$2.542,52 | - |
| 4878 |  Send SEND | US$0,00008328 | -0,40% | 3,81% | - | US$2.549,24 | - |
| 4877 |  XSwap Protocol XSP | US$0,0007217 | 0,56% | -20,30% | - | US$3.433,68 | - |
| 4876 |  PEEPO PEEPO | US$0,000000002802 | -0,36% | -2,70% | - | US$2.567,07 | - |
| 4875 |  Crypto Classic CRC | US$0,003901 | 25,83% | 18,17% | - | US$2.563,29 | - |
| 4874 |  Xodex XODEX | US$0,0001195 | -3,64% | -10,77% | - | US$2.576,20 | - |
| 4873 |  Genius GENI | US$0,000005144 | -1,27% | -25,81% | - | US$2.581,19 | - |
| 4872 |  OUCHI OUCHI | US$0,0004069 | -4,62% | 1,41% | - | US$3.033,04 | - |
| 4871 |  Liza LIZA | US$0,0002080 | -16,31% | 2,37% | - | US$2.606,62 | - |
| 4870 |  Hudi HUDI | US$0,08729 | 6,46% | 4,23% | - | US$2.607,06 | - |
| 4869 |  BOUNTYKINDS YU | US$2,30 | 0,27% | -4,03% | - | US$2.608,52 | - |
| 4868 |  Cake Monster MONSTA | US$0,0001042 | 7,67% | 21,10% | - | US$2.615,95 | - |
| 4867 |  LULU LULU | US$0,0000002221 | -28,92% | -35,72% | - | US$2.617,48 | - |
| 4866 |  Bored Coin BRD | US$0,5347 | 0,54% | -10,30% | - | US$2.625,10 | - |
| 4865 |  Pendulum PEN | US$0,06851 | 0,90% | -22,87% | - | US$2.642,60 | - |
| 4864 |  2DAI.io 2DAI | US$0,001022 | 1,25% | -7,78% | - | US$3.138,98 | - |
| 4863 |  Oath OATH | US$0,02814 | 0,28% | -0,20% | - | US$2.653,93 | - |
| 4862 |  Ethera X ETHERAX | US$0,0008998 | -7,59% | -8,47% | - | US$2.655,22 | - |
| 4861 |  FOGNET FOG | US$1,45 | -5,21% | 0,00% | - | US$2.662,23 | - |
| 4860 |  Style STYLE | US$0,02119 | 6,65% | 8,60% | - | US$2.672,29 | - |
| 4859 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -29,05% | -41,17% | - | US$2.670,18 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.