Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4708 |  Reddit REDDIT | US$0,001062 | 8,53% | 33,95% | - | US$4.045,96 | - |
| 4707 |  Hongkong HK | US$0,008982 | -4,72% | -37,87% | - | US$3.848,34 | - |
| 4706 |  Feeder.finance FEED | US$0,0003076 | -27,39% | -31,46% | - | US$3.849,25 | - |
| 4705 |  Pomerium Utility Token PMR | US$0,0001643 | -6,02% | -52,84% | - | US$3.865,86 | - |
| 4704 |  Chaintools CTLS | US$0,1219 | -2,61% | -8,27% | - | US$3.897,62 | - |
| 4703 |  Giddy GDDY | US$0,008329 | 0,20% | -0,81% | - | US$3.901,08 | - |
| 4702 |  Buccaneer V3 Arbitrum BV3A | US$1,58 | 7,32% | -29,48% | - | US$3.924,86 | - |
| 4701 |  Sphere Finance SPHERE | US$0,001085 | 3,98% | -13,80% | - | US$3.962,28 | - |
| 4700 |  Seba SEBA | US$0,0003001 | 0,02% | -3,24% | - | US$4.735,95 | - |
| 4699 |  Universe.XYZ XYZ | US$0,00009958 | -2,00% | -22,82% | - | US$3.973,72 | - |
| 4698 |  Octus Bridge BRIDGE | US$0,5343 | -4,01% | -3,51% | - | US$3.974,15 | - |
| 4697 |  OmniFlix Network FLIX | US$0,03072 | -0,38% | 13,18% | - | US$4.348,27 | - |
| 4696 |  Project Quantum QBIT | US$0,000005942 | 2,74% | -6,04% | - | US$4.017,64 | - |
| 4695 |  Neton NTO | US$0,00003129 | -1,95% | -0,87% | - | US$4.029,19 | - |
| 4694 |  CrossWallet CWT | US$0,007058 | 1,59% | 1,23% | - | US$4.060,14 | - |
| 4693 |  Seedify NFT Space SNFTS | US$0,001237 | 1,45% | -4,14% | - | US$4.071,90 | - |
| 4692 |  Indigo Protocol - iUSD IUSD | US$0,9924 | 1,08% | -0,72% | - | US$4.074,84 | - |
| 4691 |  Non-Playable Coin NPC | US$0,0001286 | -5,78% | -28,21% | - | US$4.083,44 | - |
| 4690 |  Betrock BETROCK | US$0,0007115 | -3,42% | 0,00% | - | US$4.093,00 | - |
| 4689 |  HALO network HO | US$0,07407 | -1,96% | -1,77% | - | US$4.097,94 | - |
| 4688 |  Lucro LCR | US$0,00007497 | 0,06% | -0,24% | - | US$4.104,66 | - |
| 4687 |  Heavenland HTO | US$0,001709 | 0,23% | 1,85% | - | US$4.120,81 | - |
| 4686 |  Axion AXN | US$0,000002522 | 2,97% | -8,51% | - | US$4.136,00 | - |
| 4685 |  Pakcoin PAK | US$0,004684 | 3,66% | 9,80% | - | US$4.141,10 | - |
| 4684 |  Moola Celo USD mCUSD | US$1,00 | 0,08% | -0,62% | - | US$4.141,76 | - |
| 4683 |  governance ZIL GZIL | US$4,47 | 1,74% | 7,93% | - | US$4.148,85 | - |
| 4682 |  Sanin Inu SANI | US$0,000003787 | 0,12% | 0,36% | - | US$4.153,16 | - |
| 4681 |  AIDOGE Stellar AIDOGEXLM | US$0,00003629 | -5,70% | -24,08% | - | US$4.154,43 | - |
| 4680 |  MarvelDoge MADOG | US$0,0000005831 | -17,06% | -11,11% | - | US$4.452,73 | - |
| 4679 |  Flourishing AI AI | US$0,01176 | -6,76% | 14,15% | - | US$4.180,59 | - |
| 4678 |  Quantfury Token QTF | US$6,41 | -0,31% | -5,19% | - | US$4.183,98 | - |
| 4677 |  Space Rebase XUSD XUSD | US$0,9919 | 0,02% | -0,01% | - | US$4.208,23 | - |
| 4676 |  FlatQube QUBE | US$0,3732 | -0,49% | -1,16% | - | US$4.211,75 | - |
| 4675 |  RevolutionGames RVLNG | US$0,001959 | -15,58% | -20,38% | - | US$4.214,06 | - |
| 4674 |  GIBX Swap X | US$0,0007782 | 0,80% | -32,88% | - | US$4.207,77 | - |
| 4673 |  GXChain GXC | US$0,3191 | 4,38% | 4,61% | - | US$4.218,63 | - |
| 4672 |  Wrapped Brise WBRISE | US$0,0000001623 | 0,00% | -3,80% | - | US$4.238,53 | - |
| 4671 |  Bitbull BITBULL | US$0,003232 | -17,70% | -16,83% | - | US$4.247,88 | - |
| 4670 |  Rinia Inu RINIA | US$0,006666 | 6,36% | -3,69% | - | US$4.261,48 | - |
| 4669 |  Friend Tech Farm FTF | US$0,001281 | -9,72% | 0,00% | - | US$4.301,97 | - |
| 4668 |  xSUSHI XSUSHI | US$0,8245 | 0,81% | -2,75% | - | US$3.421,81 | - |
| 4667 |  This is Fine FINE | US$0,0000007511 | -13,74% | 81,23% | - | US$4.558,41 | - |
| 4666 |  Gravitationally Bound AURA GRAVIAURA | US$0,8213 | -0,23% | -9,84% | - | US$4.326,33 | - |
| 4665 |  Nvidia Tokenized Stock Defichain DNVDA | US$269,73 | -0,30% | -5,35% | - | US$4.875,23 | - |
| 4664 |  Compound Dai CDAI | US$0,02241 | 0,14% | 0,12% | - | US$4.328,08 | - |
| 4663 |  Ryoshis Vision RYOSHI | US$0,000000006961 | -0,98% | -4,23% | - | US$4.369,59 | - |
| 4662 |  Cronos ID CROID | US$0,05177 | 2,14% | 0,19% | - | US$4.366,74 | - |
| 4661 |  Talent Token TTX | US$0,00006579 | 24,54% | 23,50% | - | US$4.370,77 | - |
| 4660 |  xSAUCE XSAUCE | US$0,02080 | -1,93% | -6,25% | - | US$4.433,66 | - |
| 4659 |  e-Money EUR EEUR | US$1,01 | 0,21% | -0,17% | - | US$4.490,83 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.