Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5208 |  PetLFG LICK | US$0,0001136 | -18,74% | -25,02% | - | US$1.068,58 | - |
| 5207 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001324 | -2,45% | -72,64% | - | US$1.071,98 | - |
| 5206 |  Unstoppable:DeFi UND | US$0,02494 | 0,01% | 0,79% | - | US$1.076,10 | - |
| 5205 |  JPY Coin v1 JPYC | US$0,008808 | 2,08% | 2,99% | - | US$1.078,16 | - |
| 5204 |  Apple Tokenized Stock Defichain DAAPL | US$37,45 | 0,57% | -9,23% | - | US$1.079,16 | - |
| 5203 |  Pepi PEPI | US$0,001282 | -10,31% | -21,96% | - | US$1.079,88 | - |
| 5202 |  Battle Saga BTL | US$0,0006749 | -0,20% | -0,55% | - | US$1.080,36 | - |
| 5201 |  ZCore Finance ZEFI | US$0,007918 | 9,94% | 60,02% | - | US$1.083,68 | - |
| 5200 |  New World Order STATE | US$0,000000004435 | -0,82% | -12,08% | - | US$1.096,06 | - |
| 5199 |  Icel Idman Yurdu Token MIY | US$0,07986 | 0,78% | -14,14% | - | US$1.096,57 | - |
| 5198 |  CharityDAO CHD | US$0,05003 | -0,10% | -0,69% | - | US$1.101,11 | - |
| 5197 |  MonoLend MLD | US$0,002199 | 38,03% | 17,08% | - | US$1.102,51 | - |
| 5196 |  Bobo BOBO | US$0,000000000509 | -1,36% | -17,64% | - | US$1.103,25 | - |
| 5195 |  Heaven Token HEAVEN | US$0,001367 | 0,00% | -0,27% | - | US$1.108,00 | - |
| 5194 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00005214 | -13,33% | -10,58% | - | US$1.108,41 | - |
| 5193 |  Enrex ENRX | US$0,00005566 | 0,22% | 2,55% | - | US$1.109,38 | - |
| 5192 |  Find & Check FCK | US$1,83 | -1,24% | -25,24% | - | US$929,11 | - |
| 5191 |  GreenTrust GNT | US$0,000000001316 | -2,70% | 1,43% | - | US$1.160,74 | - |
| 5190 |  Wrapped THETA WTHETA | US$0,6152 | -1,75% | 8,16% | - | US$1.107,64 | - |
| 5189 |  Arken Finance ARKEN | US$0,001578 | -0,85% | -8,72% | - | US$1.112,79 | - |
| 5188 |  HARAM HARAM | US$0,000000000086 | 4,85% | -13,77% | - | US$1.114,09 | - |
| 5187 |  Tokenomy TEN | US$0,008009 | 0,33% | 0,92% | - | US$1.198,52 | - |
| 5186 |  Travel Coin TCOIN | US$0,001003 | 0,52% | -19,94% | - | US$1.187,67 | - |
| 5185 |  Redluna REDLUNA | US$0,0000002186 | -14,67% | 136,55% | - | US$1.139,41 | - |
| 5184 |  SubDAO GOV | US$0,0008602 | -4,32% | -14,27% | - | US$1.143,74 | - |
| 5183 |  Hedge USD USH | US$0,9834 | 0,01% | 24,00% | - | US$1.151,50 | - |
| 5182 |  Dominant Kong DK | US$0,0001527 | -2,81% | 36,62% | - | US$1.153,11 | - |
| 5181 |  None Trading NONE | US$0,06647 | -0,55% | -97,78% | - | US$1.153,17 | - |
| 5180 |  Gitopia LORE | US$0,01839 | -0,60% | -4,60% | - | US$1.198,20 | - |
| 5179 |  BAO BAO | US$0,000000000013 | -3,86% | -11,08% | - | US$1.157,69 | - |
| 5178 |  MsgSender MSG | US$0,04968 | -3,81% | -14,77% | - | US$1.159,42 | - |
| 5177 |  Gyoshi GYOSHI | US$0,0000001174 | -1,57% | -6,63% | - | US$1.161,78 | - |
| 5176 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -7,05% | -8,79% | - | US$1.168,46 | - |
| 5175 |  CAW CEO CAWCEO | US$0,000000001008 | -0,45% | 8,14% | - | US$1.174,26 | - |
| 5174 |  Stablecoin STABLE | US$0,000005297 | -0,56% | 4,43% | - | US$1.183,86 | - |
| 5173 |  Goatcoin GOAT | US$9,61 | 40,95% | 47,22% | - | US$1.186,78 | - |
| 5172 |  PulseMoonR MOONR | US$0,0003123 | 9,70% | 20,74% | - | US$1.187,76 | - |
| 5171 |  Bart Simpson Coin BART | US$0,000000000003 | 3,16% | 12,17% | - | US$1.191,00 | - |
| 5170 |  Anito Legends LARO | US$0,01788 | 7,42% | 11,39% | - | US$1.191,49 | - |
| 5169 |  Solalgo SLGO | US$0,008279 | 24,30% | -47,15% | - | US$1.191,58 | - |
| 5168 |  Falcon 9 F9 | US$0,001749 | 0,51% | -5,19% | - | US$1.194,66 | - |
| 5167 |  KRYZA Exchange KRX | US$0,003801 | 0,02% | -23,48% | - | US$1.200,11 | - |
| 5166 |  Ducker DUCKER | US$0,0000008519 | -15,27% | 24,00% | - | US$1.200,90 | - |
| 5165 |  SHIB2.0 SHIB2.0 | US$0,00001967 | -21,95% | -56,74% | - | US$2.036,48 | - |
| 5164 |  Stabledoc SDT | US$0,003714 | 2,68% | -9,60% | - | US$1.203,57 | - |
| 5163 |  Nominex NMX | US$0,01978 | -0,08% | -2,34% | - | US$1.178,66 | - |
| 5162 |  Crypto Cavemen Club CAVE | US$0,05295 | 5,15% | 8,68% | - | US$1.209,54 | - |
| 5161 |  Momentum MASS | US$0,9563 | 3,15% | 5,02% | - | US$1.211,23 | - |
| 5160 |  EcoSmart ECG | US$0,004348 | -6,78% | 21,79% | - | US$1.212,56 | - |
| 5159 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | 33,33% | - | US$1.214,56 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.