Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Space Token SPACE | US$0,01855 | -2,25% | -9,30% | - | US$8.584,82 | - |
| 4407 |  Hex Orange Address HOA | US$0,001712 | -8,21% | 0,00% | - | US$9.270,40 | - |
| 4406 |  CENTER COIN CENT | US$0,0008302 | -10,73% | -53,64% | - | US$8.341,57 | - |
| 4405 |  sKLAY SKLAY | US$0,1330 | 0,36% | -5,62% | - | US$8.517,13 | - |
| 4404 |  Adanaspor Fan Token ADANA | US$0,002496 | -6,00% | -15,27% | - | US$8.508,15 | - |
| 4403 |  Light DeFi LIGHT | US$0,0002362 | 3,52% | 19,71% | - | US$8.433,39 | - |
| 4402 |  Bull Frog BULL | US$0,000000000266 | -32,42% | 0,00% | - | US$8.526,09 | - |
| 4401 |  Altitude ALTD | US$0,04588 | -3,90% | -27,40% | - | US$8.531,24 | - |
| 4400 |  Green Blue Coin GBC | US$0,3059 | -0,08% | 0,49% | - | US$8.890,12 | - |
| 4399 |  Cryptegrity DAO ESCROW | US$0,0003237 | 0,13% | -11,09% | - | US$8.842,84 | - |
| 4398 |  TiUSD TIUSD | US$0,9877 | -0,31% | -0,27% | - | US$8.415,88 | - |
| 4397 |  Sunflower Land SFL | US$0,04208 | -2,98% | -5,90% | - | US$8.632,13 | - |
| 4396 |  Cloudname CNAME | US$0,0001800 | -1,22% | -2,09% | - | US$8.664,50 | - |
| 4395 |  CargoX CXO | US$0,1832 | -1,00% | -2,83% | - | US$8.658,23 | - |
| 4394 |  Blueshift BLUES | US$0,02877 | -0,40% | -5,63% | - | US$8.674,91 | - |
| 4393 |  Bogey BOGEY | US$0,0000005588 | 4,27% | 17,36% | - | US$8.750,48 | - |
| 4392 |  AEROTYME IND | US$0,0001903 | 7,14% | 11,91% | - | US$8.679,10 | - |
| 4391 |  Real BIG Coin RBC | US$0,0000005331 | -3,26% | 9,16% | - | US$8.708,14 | - |
| 4390 |  Devikins DVK | US$0,0004062 | -1,16% | 15,26% | - | US$8.726,38 | - |
| 4389 |  EthicHub ETHIX | US$0,1966 | -0,86% | -2,58% | - | US$8.853,98 | - |
| 4388 |  botXcoin BOTX | US$0,001954 | 0,33% | 11,22% | - | US$8.762,54 | - |
| 4387 |  MIDAS MDS | US$7,06 | 15,54% | 29,16% | - | US$8.768,58 | - |
| 4386 |  READ2N RCM | US$0,4330 | 2,58% | 2,43% | - | US$8.843,32 | - |
| 4385 |  Nova finance NOVA | US$0,003501 | -3,03% | -46,16% | - | US$8.776,16 | - |
| 4384 |  DigiFinexToken DFT | US$0,008007 | -0,98% | -2,26% | - | US$8.868,67 | - |
| 4383 |  EAGLE MINING NETWORK EGON | US$0,02468 | -13,10% | -1,47% | - | US$8.916,71 | - |
| 4382 |  PaintSwap BRUSH | US$0,006229 | -4,35% | -4,15% | - | US$8.914,23 | - |
| 4381 |  eBlockStock EBSO | US$0,009299 | 1,98% | 1,95% | - | US$8.905,32 | - |
| 4380 |  SpaceXCoin SPXC | US$0,000000000212 | -0,18% | 11,26% | - | US$8.741,83 | - |
| 4379 |  VinDax Coin VD | US$0,008079 | 1,31% | 2,62% | - | US$8.940,38 | - |
| 4378 |  Gençlerbirliği Fan Token GBSK | US$0,003268 | -1,94% | 4,49% | - | US$9.004,91 | - |
| 4377 |  MAGIKAL.ai MGKL | US$0,00000004150 | -6,81% | -2,71% | - | US$9.108,97 | - |
| 4376 |  Exactly Protocol EXA | US$1,41 | 8,63% | 12,10% | - | US$9.023,39 | - |
| 4375 |  Mimo Governance Token MIMO | US$0,01570 | 8,96% | 18,02% | - | US$9.109,62 | - |
| 4374 |  Echain Network ECT | US$0,001126 | -0,16% | -21,12% | - | US$9.112,32 | - |
| 4373 |  King Finance KING | US$0,01263 | -8,21% | -12,29% | - | US$9.122,94 | - |
| 4372 |  MemeDAO MEMD | US$0,000000000165 | 2,77% | -12,71% | - | US$9.133,59 | - |
| 4371 |  Troll Face TROLL | US$0,000000000288 | -20,91% | 10,33% | - | US$9.135,73 | - |
| 4370 |  Greenheart CBD CBD | US$0,003923 | -2,38% | -6,83% | - | US$9.181,68 | - |
| 4369 |  PRNT PRNT | US$0,00006573 | 2,09% | -15,45% | - | US$9.619,45 | - |
| 4368 |  Dream DREAM | US$0,05070 | -0,41% | -14,16% | - | US$9.182,62 | - |
| 4367 |  SAUCEINU SAUCEINU | US$0,000002378 | 8,82% | 12,84% | - | US$8.920,70 | - |
| 4366 |  SpaceAI SPAI | US$0,003631 | -9,00% | 10,66% | - | US$9.305,83 | - |
| 4365 |  unshETH Ether UNSHETH | US$1.626,79 | 0,87% | -2,67% | - | US$9.323,07 | - |
| 4364 |  $USDEBT USDEBT | US$0,00000005754 | 1,39% | -12,65% | - | US$9.374,11 | - |
| 4363 |  EverGrow EGC | US$0,00000003953 | 0,59% | -2,36% | - | US$9.617,68 | - |
| 4362 |  EuroFootball AI EFBAI | US$0,00002701 | -6,14% | -8,44% | - | US$9.885,46 | - |
| 4361 |  LFGSwap Finance(CORE) LFG | US$0,001140 | 0,65% | 17,33% | - | US$9.446,39 | - |
| 4360 |  Devour DPAY | US$0,001775 | 4,76% | 1,31% | - | US$9.428,98 | - |
| 4359 |  VitaDAO VITA | US$1,71 | 1,95% | -7,40% | - | US$9.432,19 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.