Data Historis Harga Kripto 22/09/2023
Daftar harga kripto yang direkam pada tanggal 22/09/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Millix WMLX | US$0,2239 | -20,03% | 2,78% | - | US$7.127,61 | - |
| 4457 |  Alpha Bot Calls ABC | US$0,5455 | -3,25% | 0,00% | - | US$7.185,17 | - |
| 4456 |  TabTrader Token TTT | US$0,003267 | 0,17% | 3,99% | - | US$7.298,64 | - |
| 4455 |  0xS $0XS | US$0,01285 | -2,55% | -23,55% | - | US$7.342,13 | - |
| 4454 |  YES Token YES | US$0,0002794 | -18,17% | -35,19% | - | US$7.671,76 | - |
| 4453 |  Roshambo ROS | US$0,000003406 | -14,02% | 13,23% | - | US$7.453,77 | - |
| 4452 |  Pokemon POKEMON | US$0,000000000001 | 0,83% | -19,93% | - | US$7.368,08 | - |
| 4451 |  Astro Cash ASTRO | US$0,04575 | -7,87% | -56,71% | - | US$7.482,76 | - |
| 4450 |  Concentrator CTR | US$0,3751 | -4,18% | -8,77% | - | US$7.486,76 | - |
| 4449 |  alfa.society ALFA | US$0,001462 | -33,38% | 36,55% | - | US$7.500,53 | - |
| 4448 |  Navis NVS | US$0,0000003546 | -6,35% | -8,70% | - | US$7.505,96 | - |
| 4447 |  Shib Army SHIBARMY | US$0,000000000306 | -13,12% | -19,25% | - | US$8.346,78 | - |
| 4446 |  Kokoswap KOKO | US$0,3100 | 0,67% | -5,04% | - | US$7.584,50 | - |
| 4445 |  NFTGamingStars GS1 | US$0,0008473 | -3,17% | -6,29% | - | US$7.750,83 | - |
| 4444 |  Stader BNBx BNBX | US$225,98 | 0,11% | -1,51% | - | US$7.655,01 | - |
| 4443 |  BlockEscrow BET | US$0,0001613 | 39,55% | 20,48% | - | US$7.697,18 | - |
| 4442 |  HeroBook HBG | US$0,001489 | 12,08% | 39,28% | - | US$7.736,70 | - |
| 4441 |  BEEP coin BEEP | US$0,00000004385 | -7,43% | -14,29% | - | US$7.721,93 | - |
| 4440 |  KONG KONG | US$0,0000003952 | -0,54% | -4,03% | - | US$7.734,46 | - |
| 4439 |  Doge CEO DOGECEO | US$0,000000000001 | -0,87% | 9,80% | - | US$7.767,20 | - |
| 4438 |  ONINO ONI | US$0,09357 | 3,87% | 1,77% | - | US$7.779,51 | - |
| 4437 |  Balıkesirspor Token BLKS | US$0,1310 | -5,71% | -5,72% | - | US$7.907,24 | - |
| 4436 |  XcelDefi XLD | US$0,003605 | 1,68% | 1,29% | - | US$7.867,52 | - |
| 4435 |  IMOV IMT | US$0,004702 | 2,79% | -2,72% | - | US$7.930,17 | - |
| 4434 |  Inter Stable Token IST | US$0,9995 | 0,31% | -0,11% | - | US$8.195,13 | - |
| 4433 |  FART COIN FRTC | US$0,000000009014 | 0,02% | -11,86% | - | US$8.064,60 | - |
| 4432 |  LEMONCHAIN LEMC | US$0,001108 | 2,98% | -20,35% | - | US$8.025,45 | - |
| 4431 |  MetaFabric FABRIC | US$0,0004670 | 23,77% | 247,14% | - | US$8.022,51 | - |
| 4430 |  Cramer Coin CRAMER | US$0,0009207 | -7,35% | 17,06% | - | US$8.023,89 | - |
| 4429 |  CorgiAI CORGIAI | US$0,00006103 | -0,88% | 13,50% | - | US$8.104,63 | - |
| 4428 |  MultiFunctional Environmental Token MFET | US$0,0009242 | -2,15% | -8,01% | - | US$8.102,61 | - |
| 4427 |  XAI Corp XAI | US$0,0009533 | -5,59% | -25,81% | - | US$7.403,72 | - |
| 4426 |  DeFinity DEFX | US$0,01183 | -22,49% | -3,99% | - | US$8.672,05 | - |
| 4425 |  ReserveBlock RBX | US$0,007704 | 9,53% | 14,49% | - | US$8.170,38 | - |
| 4424 |  Unlimited Network UWU | US$0,07012 | -1,14% | -53,23% | - | US$8.206,74 | - |
| 4423 |  LiveGreen Coin LGC | US$0,001580 | -0,05% | -3,48% | - | US$8.416,65 | - |
| 4422 |  NEWM NEWM | US$0,002080 | -8,17% | -17,84% | - | US$8.075,73 | - |
| 4421 |  Mainston STON | US$0,0008667 | -0,70% | 1,37% | - | US$8.224,95 | - |
| 4420 |  Good Person Coin GPCX | US$0,001283 | 0,70% | -3,91% | - | US$8.398,81 | - |
| 4419 |  Blocksmith Labs Forge $FORGE | US$0,03691 | -9,71% | -6,20% | - | US$8.242,58 | - |
| 4418 |  United UTED | US$0,0004452 | 3,81% | -13,06% | - | US$8.316,82 | - |
| 4417 |  YOM YOM | US$0,001737 | -0,57% | -40,36% | - | US$8.356,46 | - |
| 4416 |  Pepe AI PEPEAI | US$0,000000000330 | -0,97% | -3,77% | - | US$8.375,47 | - |
| 4415 |  Wrapped Telos WTLOS | US$0,6820 | -19,48% | -20,33% | - | US$8.391,66 | - |
| 4414 |  FAVOR FAVR | US$0,02136 | 12,60% | -5,81% | - | US$8.393,06 | - |
| 4413 |  Egg N Partners EGGT | US$0,6178 | 0,03% | 0,20% | - | US$8.367,21 | - |
| 4412 |  Solarbeam SOLAR | US$0,08587 | -2,53% | -10,47% | - | US$8.420,70 | - |
| 4411 |  X7R X7R | US$0,02033 | 1,97% | -29,23% | - | US$8.433,86 | - |
| 4410 |  OSK OSK | US$0,6977 | -4,25% | -24,97% | - | US$8.439,90 | - |
| 4409 |  Colony CLY | US$0,05186 | -1,78% | -12,04% | - | US$8.472,44 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.