Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Artery Network ARTR | US$0,002852 | -0,11% | -5,34% | - | US$53.892,50 | - |
| 3203 |  TrustFi Network TFI | US$0,01982 | 0,75% | 1,19% | - | US$53.466,08 | - |
| 3202 |  xx network XX | US$0,07143 | -3,27% | -15,70% | - | US$52.996,18 | - |
| 3201 |  Ramifi Protocol RAM | US$0,02136 | -0,08% | 102,53% | - | US$54.879,83 | - |
| 3200 |  Megatech MGT | US$0,001468 | 3,60% | -9,68% | - | US$53.396,47 | - |
| 3199 |  Spider-Cat SPIDERCAT | US$0,001605 | 0,00% | 0,00% | - | US$53.451,16 | - |
| 3198 |  Gateway Protocol GWP | US$0,5748 | 0,79% | -63,70% | - | US$57.565,49 | - |
| 3197 |  INEDIBLE INEDIBLE | US$0,000000000389 | 7,33% | -10,47% | - | US$53.176,12 | - |
| 3196 |  Golden Token GOLD | US$0,006983 | -5,19% | -6,68% | - | US$55.167,05 | - |
| 3195 |  Fatih Karagümrük SK Fan Token FKSK | US$0,002041 | -21,68% | 27,91% | - | US$53.324,64 | - |
| 3194 |  Smart World Union SWU | US$0,004201 | 0,00% | -4,57% | - | US$53.796,98 | - |
| 3193 |  DucatusX DUCX | US$0,006381 | 0,47% | -8,09% | - | US$54.121,44 | - |
| 3192 |  AtPay ATPAY | US$0,2902 | -2,39% | -0,26% | - | US$54.525,64 | - |
| 3191 |  McPepe's PEPES | US$0,000006904 | -1,92% | -10,25% | - | US$54.226,20 | - |
| 3190 |  Black Phoenix BPX | US$0,00002785 | -0,72% | -0,45% | - | US$54.374,38 | - |
| 3189 |  MOMO v2 MOMO V2 | US$0,0000001320 | -32,30% | -52,41% | - | US$54.715,06 | - |
| 3188 |  Thunder Brawl THB | US$0,0001120 | 0,36% | -21,60% | - | US$54.033,25 | - |
| 3187 |  THORWallet TGT | US$0,01167 | 0,86% | -14,49% | - | US$54.298,08 | - |
| 3186 |  Italian National Football Team Fan Token ITA | US$1,15 | -0,89% | -3,56% | - | US$54.786,59 | - |
| 3185 |  Espresso Bot ESPR | US$0,0004735 | 37,14% | -43,09% | - | US$54.761,14 | - |
| 3184 |  Tari World TARI | US$0,7874 | 7,31% | 10,40% | - | US$53.712,93 | - |
| 3183 |  Kyberdyne KBD | US$0,0009498 | -2,23% | -0,76% | - | US$54.949,68 | - |
| 3182 |  Voltage Finance VOLT | US$0,0001299 | 1,32% | 1,78% | - | US$55.180,05 | - |
| 3181 |  Wrapped XDAI wxDai | US$0,9999 | -0,13% | -0,02% | - | US$56.086,14 | - |
| 3180 |  Olympus v2 OHM | US$11,39 | -0,24% | 2,49% | - | US$55.747,97 | - |
| 3179 |  Rangers Fan Token RFT | US$0,008588 | 0,62% | 5,33% | - | US$55.073,11 | - |
| 3178 |  Stackswap STSW | US$0,02442 | -1,61% | 0,86% | - | US$54.870,25 | - |
| 3177 |  PymeDAO PYME | US$0,001711 | -1,46% | -5,24% | - | US$55.424,78 | - |
| 3176 |  Agro Global AGRO | US$0,0005468 | -0,58% | 17,10% | - | US$56.223,12 | - |
| 3175 |  EdgeSwap EGS | US$0,0009746 | 22,55% | -53,53% | - | US$55.709,44 | - |
| 3174 |  GrabCoinClub GC | US$0,0006503 | 18,65% | 239,95% | - | US$55.889,00 | - |
| 3173 |  LunaFi LFI | US$0,0007339 | 2,70% | -10,77% | - | US$56.047,01 | - |
| 3172 |  Freela FREL | US$0,00009802 | 1,03% | -2,02% | - | US$55.715,15 | - |
| 3171 |  Red-Eyed-Frog REEY | US$0,0001331 | 44,00% | -0,44% | - | US$56.207,34 | - |
| 3170 |  Stox STX | US$0,003660 | 1,62% | 1,42% | - | US$56.210,72 | - |
| 3169 |  Optimus AI OPTIMUS AI | US$0,0004239 | 1,11% | 1,16% | - | US$56.339,40 | - |
| 3168 |  LIF3 LSHARE LSHARE | US$66,72 | 43,97% | 58,89% | - | US$56.857,26 | - |
| 3167 |  Proteo DeFi PROTEO | US$0,2017 | -1,61% | -5,10% | - | US$56.973,66 | - |
| 3166 |  DeeLance DLANCE | US$0,007046 | -4,17% | 1,08% | - | US$56.853,17 | - |
| 3165 |  Talken TALK | US$0,06531 | 1,04% | -2,44% | - | US$56.265,93 | - |
| 3164 |  Marvelous NFTs (Bad Days) MNFT | US$0,002478 | 0,40% | -2,62% | - | US$57.428,01 | - |
| 3163 |  Microtuber MCT | US$0,0008455 | -1,99% | -11,16% | - | US$57.518,09 | - |
| 3162 |  Paras PARAS | US$0,007092 | -1,93% | -5,43% | - | US$57.475,74 | - |
| 3161 |  LUSD Chicken Bonds BLUSD | US$1,15 | -0,18% | -0,43% | - | US$57.588,80 | - |
| 3160 |  SymVerse SYM | US$0,004581 | 1,32% | -8,05% | - | US$58.065,24 | - |
| 3159 |  Ryoma RYOMA | US$0,0003161 | 3,26% | -1,89% | - | US$55.925,31 | - |
| 3158 |  MOBLAND SYNR | US$0,0002736 | 1,11% | 14,54% | - | US$58.094,11 | - |
| 3157 |  Gay Pepe GAYPEPE | US$0,0000004766 | -0,37% | -15,39% | - | US$57.872,13 | - |
| 3156 |  Zone of Avoidance ZOA | US$0,0004728 | -0,76% | 0,57% | - | US$58.133,02 | - |
| 3155 |  Ndau NDAU | US$13,44 | -0,16% | -2,62% | - | US$58.158,44 | - |
Tabel di atas menampilkan halaman 119 dari total 183 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.