Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3304 |  Wrapped Pepe WPEPE | US$0,0002075 | -3,02% | -14,40% | - | US$44.316,72 | - |
| 3303 |  Pin Token PIN | US$15,52 | 1,44% | 5,47% | - | US$44.376,39 | - |
| 3302 |  Tomb TOMB | US$0,004921 | 10,35% | 5,01% | - | US$44.437,86 | - |
| 3301 |  Drac (BRC) DRAC | US$0,002420 | 16,82% | 24,08% | - | US$44.557,70 | - |
| 3300 |  BattleVerse BVC | US$0,0004014 | 0,16% | -9,08% | - | US$44.555,56 | - |
| 3299 |  Astropup coin ASPC | US$0,0003031 | -0,33% | 2,69% | - | US$44.052,57 | - |
| 3298 |  XDAG XDAG | US$0,007655 | -1,64% | 11,73% | - | US$44.453,07 | - |
| 3297 |  GoldFinX G1X | US$0,003383 | 0,62% | -2,13% | - | US$44.678,45 | - |
| 3296 |  Token IN TIN | US$0,008941 | 7,04% | -13,69% | - | US$45.014,17 | - |
| 3295 |  Continuum Finance CTN | US$0,01134 | 3,67% | 15,26% | - | US$44.974,84 | - |
| 3294 |  MEVFree MEVFREE | US$0,1237 | -0,13% | 10,27% | - | US$45.124,11 | - |
| 3293 |  NAGA NGC | US$0,04233 | 3,54% | -23,87% | - | US$44.816,91 | - |
| 3292 |  BreederDAO BREED | US$0,01624 | -0,54% | -4,00% | - | US$45.138,49 | - |
| 3291 |  SaitaRealty SRLTY | US$0,0001046 | -0,32% | -3,33% | - | US$45.327,46 | - |
| 3290 |  Shido SHIDO | US$0,00009283 | 2,72% | 3,01% | - | US$45.460,07 | - |
| 3289 |  Newton NEW | US$0,00003824 | -2,78% | -7,48% | - | US$45.691,87 | - |
| 3288 |  Baby Pepe Floki BPEPEF | US$0,000003109 | 16,30% | -20,79% | - | US$46.598,87 | - |
| 3287 |  XShiba Inu XSHIBA | US$0,000001111 | 4,68% | -9,61% | - | US$45.281,25 | - |
| 3286 |  CryptoArt.Ai CART | US$0,001784 | 1,06% | -39,55% | - | US$44.708,87 | - |
| 3285 |  Sunny Aggregator SUNNY | US$0,00002512 | 0,66% | -0,90% | - | US$45.940,72 | - |
| 3284 |  AAG AAG | US$0,002452 | -2,80% | -24,53% | - | US$46.065,14 | - |
| 3283 |  Game Coin GMEX | US$0,0001402 | 7,20% | -10,57% | - | US$46.055,55 | - |
| 3282 |  Larix LARIX | US$0,0001106 | -5,04% | -6,02% | - | US$46.153,88 | - |
| 3281 |  THORSwap THOR | US$0,1753 | 1,12% | -17,04% | - | US$46.302,18 | - |
| 3280 |  Nunu Spirits NNT | US$0,002422 | -0,25% | -3,17% | - | US$46.351,34 | - |
| 3279 |  Paycoin PCI | US$0,01845 | -4,83% | -20,06% | - | US$46.314,51 | - |
| 3278 |  Sakura Bloom SKB | US$0,00003188 | -0,01% | -78,63% | - | US$46.396,87 | - |
| 3277 |  Your Future Exchange YFX | US$0,07132 | -0,05% | -1,50% | - | US$46.408,65 | - |
| 3276 |  Evanesco Network EVA | US$0,0005394 | -1,10% | -4,84% | - | US$46.497,55 | - |
| 3275 |  Pesabase PESA | US$0,01745 | 5,00% | -8,06% | - | US$46.094,30 | - |
| 3274 |  Hydraverse HDV | US$0,0002586 | 18,83% | 19,46% | - | US$46.424,08 | - |
| 3273 |  Celestial CELT | US$0,00005702 | -1,00% | -7,28% | - | US$46.382,40 | - |
| 3272 |  Homeros HMR | US$0,1410 | -0,04% | -1,38% | - | US$46.716,03 | - |
| 3271 |  Ommniverse OMMI | US$1,98 | -2,73% | 6,90% | - | US$46.919,30 | - |
| 3270 |  CanaryX CNYX | US$0,0006245 | 9,64% | 13,11% | - | US$48.424,45 | - |
| 3269 |  Rubidium RBD | US$0,02874 | -5,65% | -3,94% | - | US$47.103,66 | - |
| 3268 |  Occam.Fi OCC | US$0,1273 | 1,81% | -1,75% | - | US$46.885,86 | - |
| 3267 |  French Connection Finance FCF | US$0,00007717 | -1,47% | -3,71% | - | US$48.802,47 | - |
| 3266 |  Virtual Trade Token VTT | US$0,01629 | -4,66% | -5,07% | - | US$47.264,93 | - |
| 3265 |  DeHeroGame Amazing Token AMG | US$0,06021 | 0,06% | -2,82% | - | US$47.255,67 | - |
| 3264 |  KittyCake KCAKE | US$0,0000006049 | -0,27% | -0,25% | - | US$47.672,24 | - |
| 3263 |  PLCU PLCU | US$149,00 | -9,37% | -9,70% | - | US$47.818,42 | - |
| 3262 |  GAMER GMR | US$0,007680 | -0,96% | 11,06% | - | US$47.891,98 | - |
| 3261 |  Edufex EDUX | US$0,0001594 | 0,17% | 0,45% | - | US$47.374,45 | - |
| 3260 |  Frax Price Index Share FPIS | US$1,16 | 6,88% | 7,55% | - | US$50.141,75 | - |
| 3259 |  Kryxivia KXA | US$0,002895 | -1,49% | -5,26% | - | US$48.092,64 | - |
| 3258 |  KiboShib KIBSHI | US$0,0000008436 | 16,46% | 296,90% | - | US$48.108,91 | - |
| 3257 |  DEUS Finance DEUS | US$24,19 | -1,05% | -17,00% | - | US$48.308,86 | - |
| 3256 |  BuildUp BUP | US$0,003701 | -2,12% | -7,06% | - | US$49.273,88 | - |
| 3255 |  Buff Doge Coin DOGECOIN | US$0,000000001192 | -0,43% | -1,01% | - | US$48.354,95 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.