Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Chihuahua HUAHUA | US$0,00002559 | 3,91% | 0,62% | - | US$30.621,07 | - |
| 3503 |  Tethereum T99 | US$0,00001117 | 1,10% | -3,03% | - | US$30.732,15 | - |
| 3502 |  XFLOKI XFLOKI | US$0,0000007944 | -6,08% | -27,67% | - | US$30.800,27 | - |
| 3501 |  Erth Point ERTH | US$29,40 | -0,11% | 0,21% | - | US$30.835,38 | - |
| 3500 |  DOGGO DOGGO | US$0,000000000760 | 6,69% | -11,83% | - | US$30.749,51 | - |
| 3499 |  TURBOCHAIN TBC | US$0,01450 | -8,35% | -27,81% | - | US$31.069,46 | - |
| 3498 |  Coinscope COINSCOPE | US$0,002054 | -0,58% | -2,34% | - | US$31.012,42 | - |
| 3497 |  Taxa Token TXT | US$0,001398 | -0,04% | -1,45% | - | US$31.007,62 | - |
| 3496 |  Poof Token POOF | US$0,1038 | -2,97% | -18,22% | - | US$31.057,48 | - |
| 3495 |  White Whale WHALE | US$0,01468 | 1,53% | 4,18% | - | US$31.125,94 | - |
| 3494 |  Chad Coin CHAD | US$0,0000007947 | 15,74% | -10,54% | - | US$31.159,53 | - |
| 3493 |  PolyPad POLYPAD | US$0,001642 | -2,53% | -3,08% | - | US$31.114,36 | - |
| 3492 |  Magpie MGP | US$0,01907 | 3,10% | 0,89% | - | US$25.528,42 | - |
| 3491 |  KalyChain KLC | US$0,02998 | 0,03% | -0,09% | - | US$32.405,52 | - |
| 3490 |  DogeSwap DOG | US$0,0006828 | 0,91% | -0,09% | - | US$31.309,62 | - |
| 3489 |  WELD WELD | US$0,003863 | 3,71% | -2,56% | - | US$31.122,28 | - |
| 3488 |  ArbInu ARBINU | US$0,0002878 | 0,10% | -2,99% | - | US$31.145,00 | - |
| 3487 |  Big Eyes BIG | US$0,000004856 | -1,07% | -8,09% | - | US$31.406,40 | - |
| 3486 |  Lucrosus Capital LUCA | US$0,001440 | -0,96% | -5,90% | - | US$31.505,90 | - |
| 3485 |  Deesse LOVE | US$0,0003352 | 3,75% | 2,22% | - | US$31.682,29 | - |
| 3484 |  DaoVerse DVRS | US$0,00004838 | -4,63% | 3,60% | - | US$31.917,05 | - |
| 3483 |  Zus ZCN | US$0,09673 | -6,64% | 1,53% | - | US$31.624,92 | - |
| 3482 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | -1,80% | 4,78% | - | US$31.324,41 | - |
| 3481 |  GAMETREE GTCOIN | US$0,002036 | -1,55% | -21,31% | - | US$31.718,65 | - |
| 3480 |  Mimir Token MIMIR | US$0,001667 | 5,19% | 7,86% | - | US$31.729,94 | - |
| 3479 |  IPOR IPOR | US$0,5623 | -0,10% | -4,56% | - | US$31.810,33 | - |
| 3478 |  4JNET 4JNET | US$0,000000000496 | 0,20% | 10,69% | - | US$31.901,86 | - |
| 3477 |  Trinity Network Credit TNC | US$0,0001767 | -0,87% | -4,25% | - | US$32.098,49 | - |
| 3476 |  Suiswap SSWP | US$0,0002596 | 0,99% | -9,18% | - | US$32.021,71 | - |
| 3475 |  FreeRossDAO FREE | US$0,00004974 | 4,05% | 7,23% | - | US$32.284,21 | - |
| 3474 |  STREETH STREETH | US$0,001188 | 2,59% | 27,30% | - | US$32.489,17 | - |
| 3473 |  Equilibrium EQ | US$0,0001049 | -2,08% | 9,63% | - | US$32.692,78 | - |
| 3472 |  HashBit BlockChain HBIT | US$0,000002800 | 2,59% | -18,20% | - | US$32.577,55 | - |
| 3471 |  Attack Wagon ATK | US$0,0006238 | 0,05% | -2,70% | - | US$32.487,85 | - |
| 3470 |  Tiny Coin TINC | US$0,02029 | -2,82% | -9,73% | - | US$32.704,70 | - |
| 3469 |  Prisma mkUSD MKUSD | US$1,00 | 0,22% | 0,00% | - | US$32.516,60 | - |
| 3468 |  YachtingVerse YACHT | US$0,006051 | -2,44% | 1,86% | - | US$32.849,40 | - |
| 3467 |  INU INU | US$0,000000003628 | 0,98% | -0,75% | - | US$32.619,08 | - |
| 3466 |  Zeepin ZPT | US$0,0001907 | 0,07% | -3,16% | - | US$32.899,25 | - |
| 3465 |  Blockchain Bets BCB | US$0,006154 | -2,16% | -21,02% | - | US$32.918,39 | - |
| 3464 |  Kingdomverse KING | US$0,0009154 | 11,95% | -9,00% | - | US$32.979,75 | - |
| 3463 |  Unibets.AI $BETS | US$0,005889 | 48,55% | 0,00% | - | US$33.061,72 | - |
| 3462 |  CloudTx CLOUD | US$0,001175 | 5,41% | -1,34% | - | US$31.747,10 | - |
| 3461 |  DubX DUB | US$0,00000001438 | -0,66% | -24,34% | - | US$33.142,84 | - |
| 3460 |  BaseX BSX | US$0,6964 | -2,48% | 0,00% | - | US$33.161,59 | - |
| 3459 |  Nomad Exiles PRIDE | US$0,001343 | 7,36% | 7,53% | - | US$33.207,89 | - |
| 3458 |  NAOS Finance NAOS | US$0,009486 | -0,16% | 6,90% | - | US$33.500,32 | - |
| 3457 |  Wizardia WZRD | US$0,001235 | -1,10% | -11,35% | - | US$33.498,45 | - |
| 3456 |  Egoras Credit EGC | US$2,02 | 1,40% | 4,86% | - | US$33.768,18 | - |
| 3455 |  MetaVPad METAV | US$0,003586 | -0,29% | 0,63% | - | US$33.638,65 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.