Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Okuru XOT | US$12,17 | 0,99% | -5,02% | - | US$26.072,80 | - |
| 3653 |  BITONE BIO | US$0,008902 | -4,30% | -4,32% | - | US$25.051,39 | - |
| 3652 |  Odyssey OCN | US$0,00002685 | 2,31% | 2,30% | - | US$26.358,35 | - |
| 3651 |  Meta MVRS MVRS | US$0,00000008305 | -2,26% | 3,02% | - | US$26.304,68 | - |
| 3650 |  Super Bitcoin SBTC | US$0,4095 | -0,24% | -2,82% | - | US$26.259,14 | - |
| 3649 |  Nahmii NII | US$0,0001627 | 3,72% | -6,84% | - | US$26.326,23 | - |
| 3648 |  MacaronSwap MCRN | US$0,03173 | -1,86% | -3,81% | - | US$26.308,34 | - |
| 3647 |  Newsly NEWS | US$0,01714 | -11,51% | -26,57% | - | US$26.328,00 | - |
| 3646 |  Cpos Cloud Payment CPOS | US$0,0000009488 | -16,39% | 25,46% | - | US$26.299,83 | - |
| 3645 |  Metaverse ETP ETP | US$0,009496 | -12,06% | 2,41% | - | US$26.626,60 | - |
| 3644 |  Monero Classic XMC | US$0,4294 | -0,23% | -0,59% | - | US$26.326,51 | - |
| 3643 |  Synchrony SCY | US$0,0001152 | -0,23% | -2,20% | - | US$26.432,60 | - |
| 3642 |  Plian PI | US$0,003298 | 4,49% | 9,20% | - | US$26.339,49 | - |
| 3641 |  KLEVA Protocol KLEVA | US$0,05040 | 7,04% | 44,61% | - | US$26.365,12 | - |
| 3640 |  MM Optimizer (Polygon) MMO | US$0,06833 | -0,68% | -7,53% | - | US$26.450,04 | - |
| 3639 |  Majo MAJO | US$0,005958 | -12,12% | -9,10% | - | US$26.390,19 | - |
| 3638 |  HurricaneSwap Token HCT | US$0,0001107 | -2,16% | -11,41% | - | US$26.468,92 | - |
| 3637 |  Panda DAO PANDA | US$0,003850 | 2,50% | 1,51% | - | US$26.589,86 | - |
| 3636 |  Crazy pepe CRAZYPEPE | US$0,000000001744 | -0,57% | -3,99% | - | US$26.434,50 | - |
| 3635 |  Global Digital Content GDC | US$0,00009254 | 0,56% | -2,57% | - | US$26.766,74 | - |
| 3634 |  IRON Titanium Token TITAN | US$0,00000002787 | -0,95% | -10,25% | - | US$26.579,15 | - |
| 3633 |  Gas DAO GAS | US$0,0000005137 | 0,49% | -7,20% | - | US$26.602,43 | - |
| 3632 |  LunchDAO LUNCH | US$0,00008943 | 0,29% | -6,65% | - | US$26.738,58 | - |
| 3631 |  Parrot USD PAI | US$0,9982 | 0,20% | -0,03% | - | US$25.174,65 | - |
| 3630 |  AssangeDAO JUSTICE | US$0,00001979 | -2,34% | 4,82% | - | US$26.579,18 | - |
| 3629 |  OnX Finance ONX | US$0,009042 | 2,02% | 1,00% | - | US$26.579,56 | - |
| 3628 |  Exen Coin EXEN | US$0,3592 | 3,28% | 0,89% | - | US$26.595,37 | - |
| 3627 |  EHash EHASH | US$0,01677 | 2,24% | 5,54% | - | US$26.579,04 | - |
| 3626 |  StarLink SLNV2 | US$0,0001271 | -1,30% | -2,39% | - | US$26.592,84 | - |
| 3625 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008700 | 0,90% | 26,22% | - | US$26.652,30 | - |
| 3624 |  NFTMart Token NMT | US$0,002318 | -0,87% | -1,18% | - | US$26.630,49 | - |
| 3623 |  QASH QASH | US$0,01363 | 1,09% | -5,98% | - | US$26.681,46 | - |
| 3622 |  MiniSwap MINI | US$0,01207 | 4,40% | 1,58% | - | US$26.775,45 | - |
| 3621 |  Kintsugi KINT | US$0,2223 | 2,88% | 13,15% | - | US$26.820,54 | - |
| 3620 |  SportsIcon ICONS | US$0,01409 | 1,28% | 3,61% | - | US$26.812,68 | - |
| 3619 |  WeStarter WAR | US$0,001720 | 0,00% | -17,91% | - | US$26.739,35 | - |
| 3618 |  Ink INK | US$0,0004080 | 1,23% | -0,21% | - | US$26.762,26 | - |
| 3617 |  ZoidPay ZPAY | US$0,01318 | -0,96% | 2,57% | - | US$26.799,42 | - |
| 3616 |  The Winkyverse WNK | US$0,0003361 | -3,10% | -0,97% | - | US$26.838,66 | - |
| 3615 |  Solar SOLAR | US$0,005500 | -2,68% | 3,20% | - | US$26.820,59 | - |
| 3614 |  Chain Games CHAIN | US$0,006643 | -7,24% | -2,68% | - | US$26.844,65 | - |
| 3613 |  Moonlight Token MOONLIGHT | US$0,000000005227 | 11,79% | 43,22% | - | US$26.858,83 | - |
| 3612 |  Grizzly Honey GHNY | US$3,12 | -1,30% | -14,70% | - | US$26.960,96 | - |
| 3611 |  SafeMars SMARS | US$0,000000002831 | 17,57% | 8,95% | - | US$27.003,89 | - |
| 3610 |  Dark Energy Crystals DEC | US$0,0007500 | 1,55% | 0,43% | - | US$27.029,81 | - |
| 3609 |  AngelBlock THOL | US$0,009638 | -1,06% | 5,43% | - | US$26.695,75 | - |
| 3608 |  FODL Finance FODL | US$0,002324 | 0,67% | -4,43% | - | US$27.080,75 | - |
| 3607 |  Tigris TIG | US$2,70 | -5,54% | -14,57% | - | US$26.958,03 | - |
| 3606 |  Cardiocoin CRDC | US$0,001212 | 1,47% | -18,80% | - | US$27.044,96 | - |
| 3605 |  Remme REM | US$0,00006073 | 0,27% | 2,30% | - | US$27.015,27 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.