Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  Blind Boxes BLES | US$0,002069 | -0,34% | -12,50% | - | US$21.869,01 | - |
| 3803 |  TribeOne HAKA | US$0,005402 | 0,86% | -1,66% | - | US$21.548,26 | - |
| 3802 |  TrustBase TBE | US$0,0001898 | 19,63% | 28,47% | - | US$22.057,60 | - |
| 3801 |  Altair AIR | US$0,006695 | 0,04% | -19,19% | - | US$21.939,47 | - |
| 3800 |  Potentiam PTM | US$0,008509 | -5,87% | -2,95% | - | US$21.699,74 | - |
| 3799 |  SUPE SUPE | US$0,005913 | 2,74% | 17,86% | - | US$22.059,76 | - |
| 3798 |  Akitavax AKITAX | US$0,00001798 | 1,14% | 0,00% | - | US$21.978,15 | - |
| 3797 |  MotoGP Fan Token MGPT | US$0,004262 | 4,57% | 4,11% | - | US$22.198,05 | - |
| 3796 |  Wizarre Scroll SCRL | US$0,00007539 | -0,05% | -0,43% | - | US$22.273,61 | - |
| 3795 |  BitWhite BTW | US$0,0009723 | 5,17% | -9,95% | - | US$22.439,73 | - |
| 3794 |  CNNS CNNS | US$0,00005749 | 0,84% | -9,28% | - | US$22.414,57 | - |
| 3793 |  Moove Protocol MOOVE | US$0,1000 | 0,00% | -10,00% | - | US$22.457,45 | - |
| 3792 |  Helium Mobile MOBILE | US$0,0001929 | 0,21% | 0,27% | - | US$22.590,00 | - |
| 3791 |  DPRating RATING | US$0,0002191 | -2,27% | -0,56% | - | US$22.720,46 | - |
| 3790 |  STIMA STIMA | US$1,00 | -0,42% | -0,49% | - | US$22.585,85 | - |
| 3789 |  Bottos BTO | US$0,0003878 | 0,44% | -1,58% | - | US$22.851,03 | - |
| 3788 |  Matching Game MATCH | US$0,000009662 | -0,05% | -2,15% | - | US$22.925,45 | - |
| 3787 |  Cindrum CIND | US$0,0006624 | 0,25% | 4,17% | - | US$22.803,24 | - |
| 3786 |  CoinFi COFI | US$0,0007514 | 2,55% | 1,46% | - | US$23.084,64 | - |
| 3785 |  MetaGaming Guild MGG | US$0,001555 | -10,41% | -2,95% | - | US$23.158,98 | - |
| 3784 |  Windfall Token WFT | US$0,07790 | 7,34% | 0,61% | - | US$23.295,37 | - |
| 3783 |  stake.link SDL | US$0,2036 | 13,92% | 61,50% | - | US$23.230,57 | - |
| 3782 |  Maia MAIA | US$11,92 | 3,37% | 31,66% | - | US$22.389,25 | - |
| 3781 |  VIDY VIDY | US$0,00005744 | -1,23% | -7,88% | - | US$23.438,62 | - |
| 3780 |  BitcoinX BCX | US$0,0001632 | -0,72% | -2,48% | - | US$23.372,68 | - |
| 3779 |  Minted MTD | US$0,02962 | -1,29% | -6,45% | - | US$22.821,99 | - |
| 3778 |  Tenti TNT | US$0,0001339 | -1,62% | -12,27% | - | US$23.502,74 | - |
| 3777 |  Cred LBA | US$0,0002729 | -1,74% | 14,76% | - | US$23.621,22 | - |
| 3776 |  Solcasino Token SCS | US$0,002168 | -0,47% | -3,65% | - | US$25.036,35 | - |
| 3775 |  PokerFI.Finance POKERFI | US$0,0002748 | -6,01% | -4,87% | - | US$23.619,52 | - |
| 3774 |  Pear Swap PEAR | US$0,02747 | 2,03% | -10,48% | - | US$23.627,61 | - |
| 3773 |  BNBdoge BNBDOGE | US$0,000000000018 | -59,00% | 0,00% | - | US$23.708,15 | - |
| 3772 |  Archi Finance ARCHI | US$0,4805 | -9,82% | -16,95% | - | US$23.663,87 | - |
| 3771 |  BlockchainSpace GUILD | US$0,002873 | -0,12% | -6,80% | - | US$23.629,46 | - |
| 3770 |  The Doge NFT DOG | US$0,0005430 | -0,88% | -3,25% | - | US$23.720,97 | - |
| 3769 |  HoneyWood CONE | US$0,005937 | -0,87% | -5,02% | - | US$23.609,36 | - |
| 3768 |  Gro DAO Token GRO | US$0,2855 | 4,48% | 10,58% | - | US$23.872,93 | - |
| 3767 |  Crypto Rangers CR | US$0,0001429 | 0,99% | 0,61% | - | US$23.817,06 | - |
| 3766 |  Animal Farm Pigs AFP | US$16,97 | -6,48% | 27,36% | - | US$23.902,06 | - |
| 3765 |  GOLCOIN GOLC | US$0,1052 | -5,02% | -10,38% | - | US$23.910,40 | - |
| 3764 |  OctaSpace OCTA | US$0,3771 | 0,82% | -5,56% | - | US$23.761,36 | - |
| 3763 |  Scouthub HUB | US$0,0002132 | -0,87% | -4,44% | - | US$24.000,54 | - |
| 3762 |  TokenClub TCT | US$0,0004041 | 1,45% | -0,87% | - | US$24.012,08 | - |
| 3761 |  Blockasset BLOCK | US$0,03014 | -0,26% | -3,35% | - | US$24.104,23 | - |
| 3760 |  HatchyPocket HATCHY | US$0,002107 | 2,18% | -4,27% | - | US$24.169,64 | - |
| 3759 |  Wrapped Harmony WONE | US$0,009373 | -2,16% | 5,80% | - | US$24.102,16 | - |
| 3758 |  OST OST | US$0,0003060 | -2,83% | 5,63% | - | US$24.262,84 | - |
| 3757 |  Hero Arena HERA | US$0,002238 | -14,86% | -47,40% | - | US$24.426,21 | - |
| 3756 |  Savage SAVG | US$0,002644 | -1,20% | -5,86% | - | US$24.434,11 | - |
| 3755 |  BnkToTheFuture BFT | US$0,001408 | 0,97% | -3,69% | - | US$24.589,27 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.