Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Operon Origins ORO | US$0,0009528 | -0,54% | 9,53% | - | US$20.256,93 | - |
| 3853 |  Insurabler INSR | US$0,1034 | -7,42% | -9,05% | - | US$20.208,05 | - |
| 3852 |  pBTC35A pBTC35A | US$1,77 | 3,99% | -8,02% | - | US$20.224,07 | - |
| 3851 |  Raptoreum RTM | US$0,0008797 | 1,91% | 0,80% | - | US$19.164,70 | - |
| 3850 |  Protectorate Protocol PRTC | US$0,1300 | 1,88% | 18,27% | - | US$20.231,72 | - |
| 3849 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004905 | -2,04% | -32,17% | - | US$20.100,77 | - |
| 3848 |  MetaWear WEAR | US$0,0004056 | 0,36% | 3,04% | - | US$20.301,59 | - |
| 3847 |  Wrapped Mantle WMNT | US$0,3911 | -0,76% | -3,42% | - | US$20.169,68 | - |
| 3846 |  Babylons BABI | US$0,002770 | 0,94% | -2,02% | - | US$20.615,55 | - |
| 3845 |  Metal Blockchain METAL | US$0,04932 | -0,15% | -2,32% | - | US$20.331,75 | - |
| 3844 |  Stride STRD | US$0,7897 | 0,89% | 3,57% | - | US$20.423,34 | - |
| 3843 |  Etherparty FUEL | US$0,0002160 | -1,41% | -3,45% | - | US$20.427,20 | - |
| 3842 |  Carnomaly CARR | US$0,0002170 | 4,32% | -9,60% | - | US$20.418,62 | - |
| 3841 |  PepeGains PEPEGAINS | US$0,001315 | -19,54% | -49,30% | - | US$20.582,82 | - |
| 3840 |  NFTLaunch NFTL | US$0,003085 | 0,65% | -3,32% | - | US$20.651,32 | - |
| 3839 |  Planet Sandbox PSB | US$0,02095 | -0,60% | -5,90% | - | US$20.692,78 | - |
| 3838 |  BunnyPark BP | US$0,002593 | -0,21% | 0,49% | - | US$20.687,21 | - |
| 3837 |  Bnext Token B3X | US$0,001686 | -0,42% | -5,68% | - | US$19.952,11 | - |
| 3836 |  xWIN Finance XWIN | US$0,1167 | -2,33% | -8,94% | - | US$20.657,90 | - |
| 3835 |  Space Token SPACE | US$0,01867 | 0,61% | -0,78% | - | US$20.765,69 | - |
| 3834 |  Filda FILDA | US$0,001312 | 0,49% | 2,73% | - | US$20.760,55 | - |
| 3833 |  EpiK Protocol AIEPK | US$0,004212 | 3,71% | -3,97% | - | US$20.855,58 | - |
| 3832 |  Digitalcoin DGC | US$0,0006722 | -7,44% | -2,11% | - | US$20.835,68 | - |
| 3831 |  GalaxiaVerse GLXIA | US$0,00001603 | 0,32% | -16,96% | - | US$20.917,51 | - |
| 3830 |  UX Chain UX | US$0,003626 | -1,25% | -3,70% | - | US$21.572,77 | - |
| 3829 |  KTK project KTK | US$0,02633 | 1,26% | 23,37% | - | US$21.003,35 | - |
| 3828 |  Vision City VIZ | US$0,000005121 | 0,00% | -4,86% | - | US$21.076,72 | - |
| 3827 |  InfinityBit Token IBIT | US$0,0006117 | 7,60% | -17,58% | - | US$21.755,89 | - |
| 3826 |  Solareum SRM | US$0,06867 | 10,58% | -0,71% | - | US$21.147,82 | - |
| 3825 |  Age of Zalmoxis KOSON | US$0,009622 | -2,34% | 10,68% | - | US$21.180,36 | - |
| 3824 |  Vader Protocol VADER | US$0,00001641 | -3,65% | -5,16% | - | US$21.246,18 | - |
| 3823 |  Kiba Inu KIBA | US$0,000002042 | 0,17% | 2,03% | - | US$21.300,04 | - |
| 3822 |  Hermes Protocol HERMES | US$0,02090 | 13,09% | 77,71% | - | US$21.263,83 | - |
| 3821 |  Coalculus COAL | US$0,001718 | -1,57% | 15,09% | - | US$21.341,50 | - |
| 3820 |  Ignore Fud 4TOKEN | US$0,00005476 | 6,75% | -9,82% | - | US$21.510,76 | - |
| 3819 |  JackPool.finance JFI | US$40,87 | 0,26% | 1,67% | - | US$21.318,07 | - |
| 3818 |  BH Network BHAT | US$0,005040 | -0,43% | -5,04% | - | US$20.467,38 | - |
| 3817 |  Frontrow FRR | US$0,00002893 | -3,26% | -10,68% | - | US$20.876,86 | - |
| 3816 |  Loon Network LOON | US$0,0001411 | 4,16% | 2,32% | - | US$21.473,74 | - |
| 3815 |  Primas PST | US$0,001572 | 0,61% | 7,88% | - | US$21.444,86 | - |
| 3814 |  Stader sFTMX SFTMX | US$0,2073 | 0,76% | -4,68% | - | US$21.436,23 | - |
| 3813 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007556 | 1,04% | 6,05% | - | US$21.834,95 | - |
| 3812 |  PhotoChromic PHCR | US$0,000004251 | 4,16% | -10,17% | - | US$21.247,53 | - |
| 3811 |  Qitcoin QTC | US$0,2086 | 0,58% | 13,96% | - | US$21.642,36 | - |
| 3810 |  Vent Finance VENT | US$0,005858 | 0,83% | 2,36% | - | US$21.706,96 | - |
| 3809 |  ordinex ORD | US$0,0000006371 | 6,17% | 0,98% | - | US$21.775,15 | - |
| 3808 |  LUCA LUCA | US$0,3621 | 0,28% | -18,52% | - | US$21.676,20 | - |
| 3807 |  Origin Ether OETH | US$1.593,34 | 0,07% | -2,45% | - | US$21.881,90 | - |
| 3806 |  VeraOne VRO | US$61,72 | -0,21% | -0,19% | - | US$21.832,34 | - |
| 3805 |  Angle ANGLE | US$0,02883 | -1,19% | -4,31% | - | US$21.901,81 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.