Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  URUS URS | US$0,0006860 | -0,96% | -12,68% | - | US$25.614,18 | - |
| 3753 |  Alpaca City ALPA | US$0,01373 | -0,88% | -2,66% | - | US$24.449,16 | - |
| 3752 |  Cykura CYS | US$0,004675 | 10,65% | 9,28% | - | US$24.564,70 | - |
| 3751 |  Credits CS | US$0,004309 | 2,23% | -4,67% | - | US$24.596,88 | - |
| 3750 |  A.I.Earn AIE | US$0,0000004683 | -6,20% | -23,49% | - | US$24.548,52 | - |
| 3749 |  Moeda Loyalty Points MDA | US$0,02435 | -2,06% | -17,84% | - | US$24.690,93 | - |
| 3748 |  ArbiPad ARBI | US$0,00008041 | 2,46% | -16,12% | - | US$24.587,27 | - |
| 3747 |  YIN Finance YIN | US$0,009209 | 1,01% | -4,92% | - | US$24.569,46 | - |
| 3746 |  Gems GEM | US$0,00005554 | -1,47% | -4,33% | - | US$24.660,75 | - |
| 3745 |  Artem Coin ARTEM | US$0,001217 | 0,16% | 1,56% | - | US$24.591,25 | - |
| 3744 |  TRUSTxGAMING TXG | US$6,25 | -8,32% | 1,81% | - | US$24.777,77 | - |
| 3743 |  MediShares MDS | US$0,0001380 | 1,09% | 5,85% | - | US$24.793,02 | - |
| 3742 |  NFTDeli DELI | US$0,0003489 | 1,28% | -9,27% | - | US$24.883,41 | - |
| 3741 |  Ripio Credit Network RCN | US$0,001287 | -0,65% | -5,83% | - | US$24.824,24 | - |
| 3740 |  Matrak Fan Token MTRK | US$0,001165 | 0,02% | -5,50% | - | US$24.899,54 | - |
| 3739 |  PolyDoge POLYDOGE | US$0,000000003516 | 1,24% | 7,75% | - | US$24.977,84 | - |
| 3738 |  Delphy DPY | US$0,002181 | -0,21% | 0,52% | - | US$25.066,99 | - |
| 3737 |  Zenlink ZLK | US$0,01112 | 1,91% | -3,40% | - | US$25.002,95 | - |
| 3736 |  Defi For You DFY | US$0,0002947 | -1,66% | -4,96% | - | US$24.936,61 | - |
| 3735 |  Rome ROME | US$86,75 | -1,55% | -7,43% | - | US$25.020,66 | - |
| 3734 |  MiraQle MQL | US$0,00001690 | -0,67% | -28,41% | - | US$25.449,78 | - |
| 3733 |  NOOT (BRC-20) NOOT | US$0,0001374 | -8,06% | -12,54% | - | US$25.138,71 | - |
| 3732 |  RED RED | US$0,001588 | -1,54% | 0,93% | - | US$25.103,79 | - |
| 3731 |  BlockCDN BCDN | US$0,0004131 | -0,99% | -2,64% | - | US$25.117,28 | - |
| 3730 |  Pando Token PTX | US$0,003911 | -0,76% | -5,12% | - | US$25.231,16 | - |
| 3729 |  zkApes ZAT | US$0,00000001806 | 4,47% | 8,44% | - | US$25.198,57 | - |
| 3728 |  Chooky V2 $CHOO | US$0,04870 | -9,17% | 0,00% | - | US$25.220,79 | - |
| 3727 |  SpaceY SPAY | US$0,02967 | 3,25% | 8,94% | - | US$25.270,22 | - |
| 3726 |  One Cash ONC | US$0,05733 | 2,50% | 1,48% | - | US$25.409,84 | - |
| 3725 |  MatrixETF MDF | US$0,0005199 | 7,56% | 4,68% | - | US$25.319,40 | - |
| 3724 |  ReSource Protocol SOURCE | US$0,01112 | -1,99% | -7,53% | - | US$25.299,93 | - |
| 3723 |  Dragon Mainland Shards DMS | US$0,00004133 | -5,39% | -2,12% | - | US$25.426,73 | - |
| 3722 |  One Share ONS | US$1,28 | 0,67% | -1,57% | - | US$25.348,40 | - |
| 3721 |  BLACKHOLE PROTOCOL BLACK | US$0,001698 | -0,13% | -10,12% | - | US$25.333,38 | - |
| 3720 |  Erugo World Coin EWC | US$0,01368 | -9,93% | -22,10% | - | US$25.622,72 | - |
| 3719 |  Coral Swap CORAL | US$0,01992 | 2,22% | -0,16% | - | US$25.415,80 | - |
| 3718 |  Alpha5 A5T | US$0,01054 | 1,07% | 0,98% | - | US$25.372,27 | - |
| 3717 |  Happy Train HTR | US$0,00004142 | 0,33% | 0,00% | - | US$25.500,26 | - |
| 3716 |  UNION Protocol Governance Token UNN | US$0,0002096 | -0,81% | 3,34% | - | US$25.643,24 | - |
| 3715 |  BNBUP BNBUP | US$20,28 | -0,30% | -7,63% | - | US$25.410,17 | - |
| 3714 |  Saltmarble SML | US$1,67 | -16,80% | -23,55% | - | US$25.322,52 | - |
| 3713 |  Futureswap FST | US$0,01982 | -0,78% | -10,39% | - | US$25.598,63 | - |
| 3712 |  Epiko EPIKO | US$0,0003636 | -5,02% | -33,45% | - | US$25.517,34 | - |
| 3711 |  BSC TOOLS TOOLS | US$0,005385 | -0,70% | -1,92% | - | US$25.471,32 | - |
| 3710 |  Sentre Protocol SNTR | US$0,001152 | 0,61% | 1,42% | - | US$25.588,58 | - |
| 3709 |  Raiden Network Token RDN | US$0,005716 | 13,85% | 14,54% | - | US$25.658,55 | - |
| 3708 |  Wrapped Core WCORE | US$0,4183 | -12,52% | 16,90% | - | US$25.683,98 | - |
| 3707 |  KittenFinance KIF | US$14,28 | 0,09% | -1,28% | - | US$25.660,31 | - |
| 3706 |  Farmland Protocol FAR | US$0,003181 | 1,42% | -1,90% | - | US$25.587,51 | - |
| 3705 |  Iclick inu ICLICK | US$0,000003478 | 53,01% | 26,36% | - | US$25.662,09 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.