Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  LavaSwap LAVA | US$0,0009080 | 6,63% | 20,74% | - | US$27.036,49 | - |
| 3603 |  Seek Tiger STI | US$0,0001835 | -4,51% | -13,30% | - | US$26.849,02 | - |
| 3602 |  FrogSwap FROG | US$0,03797 | 10,09% | -14,03% | - | US$27.157,41 | - |
| 3601 |  EG Token EG | US$0,0003743 | -0,57% | -2,41% | - | US$27.055,54 | - |
| 3600 |  Redacted BTRFLY | US$99,75 | -1,71% | 1,83% | - | US$27.194,92 | - |
| 3599 |  Basis Gold Share BAGS | US$0,2534 | -3,05% | -4,15% | - | US$27.216,57 | - |
| 3598 |  Akropolis Delphi ADEL | US$0,002925 | 3,79% | -0,24% | - | US$27.347,94 | - |
| 3597 |  BiLira TRYB | US$0,03664 | -0,27% | -1,39% | - | US$27.402,63 | - |
| 3596 |  Fanadise FAN | US$0,00008058 | 5,88% | -3,12% | - | US$27.479,67 | - |
| 3595 |  Nchart Token CHART | US$0,1428 | 0,19% | -41,76% | - | US$27.320,94 | - |
| 3594 |  Solarbeam SOLAR | US$0,07912 | -7,86% | -20,47% | - | US$27.315,11 | - |
| 3593 |  Metal Tools METAL | US$0,01049 | 21,80% | 0,00% | - | US$27.324,92 | - |
| 3592 |  Dejitaru Hoshi HOSHI | US$0,002350 | -0,17% | -11,95% | - | US$27.385,86 | - |
| 3591 |  Wombex Finance WMX | US$0,02614 | -0,94% | 2,58% | - | US$27.353,11 | - |
| 3590 |  Ivy Live IVY | US$0,000006794 | 19,99% | 8,06% | - | US$27.387,53 | - |
| 3589 |  Rake Finance RAK | US$7,73 | 3,10% | -11,44% | - | US$27.214,06 | - |
| 3588 |  NFTBomb NBP | US$0,00005580 | -2,02% | 0,27% | - | US$27.421,87 | - |
| 3587 |  Privapp Network bPRIVA | US$0,3934 | -0,91% | -12,50% | - | US$26.899,99 | - |
| 3586 |  Day Of Defeat 2.0 DOD | US$0,00000005857 | -1,44% | -5,90% | - | US$27.459,42 | - |
| 3585 |  Kabosu Family KABOSU | US$0,000001524 | -3,61% | 12,67% | - | US$27.574,47 | - |
| 3584 |  Bitcoin File BIFI | US$0,0003320 | -2,10% | -7,70% | - | US$27.675,03 | - |
| 3583 |  Kitty Inu kitty | US$0,00001223 | 1,99% | -6,33% | - | US$27.620,78 | - |
| 3582 |  Octopus Protocol OPS | US$0,0006560 | 11,13% | 9,77% | - | US$27.620,98 | - |
| 3581 |  Pepe Chain PC | US$0,000000000134 | 1,35% | -3,24% | - | US$27.663,77 | - |
| 3580 |  Sashimi SASHIMI | US$0,004153 | 0,18% | 0,38% | - | US$27.735,73 | - |
| 3579 |  Solice SLC | US$0,0008461 | 0,61% | 2,91% | - | US$27.685,63 | - |
| 3578 |  Astroport Classic ASTROC | US$0,001268 | -0,61% | -12,87% | - | US$27.945,99 | - |
| 3577 |  OVO OVO | US$0,02315 | 1,58% | -3,31% | - | US$27.914,50 | - |
| 3576 |  ClearCryptos CCX | US$0,006044 | 2,80% | -10,49% | - | US$25.336,40 | - |
| 3575 |  Floxypay FXY | US$0,007297 | -1,44% | -17,82% | - | US$27.788,94 | - |
| 3574 |  Ultimate Champions CHAMP | US$0,02803 | 0,50% | 1,96% | - | US$27.956,21 | - |
| 3573 |  Mugen Finance MGN | US$65,06 | -0,85% | -8,59% | - | US$27.851,57 | - |
| 3572 |  E.C. Vitoria Fan Token VTRA | US$0,02239 | 11,32% | 10,84% | - | US$27.831,32 | - |
| 3571 |  CENTER COIN CENT | US$0,0008302 | 0,00% | -31,98% | - | US$27.884,68 | - |
| 3570 |  Lien LIEN | US$0,2695 | 1,24% | -1,20% | - | US$27.899,97 | - |
| 3569 |  Aardvark ARDVRK | US$0,0006927 | -15,26% | 2,65% | - | US$27.554,14 | - |
| 3568 |  Auxilium AUX | US$0,0004333 | 0,01% | 2,89% | - | US$29.647,47 | - |
| 3567 |  RIKEZA RIK | US$0,0001073 | 4,95% | -14,66% | - | US$28.054,40 | - |
| 3566 |  Planet NFT PNFT | US$0,00004411 | 0,68% | -1,59% | - | US$27.858,09 | - |
| 3565 |  PROXI CREDIT | US$0,003451 | 1,85% | -3,02% | - | US$28.126,74 | - |
| 3564 |  BRUH BRUH | US$0,000000001205 | -12,90% | -16,05% | - | US$28.251,15 | - |
| 3563 |  Elumia Crowns ELU | US$0,002624 | 0,18% | -0,84% | - | US$28.591,55 | - |
| 3562 |  Pikaster RBP | US$0,00001192 | -8,38% | -2,72% | - | US$27.630,32 | - |
| 3561 |  AMATERASU OMIKAMI OMIKAMI | US$0,002714 | -10,21% | 0,00% | - | US$28.380,31 | - |
| 3560 |  Metapioneers MPI | US$0,0001081 | 6,81% | -20,82% | - | US$28.528,20 | - |
| 3559 |  XRP20 XRP20 | US$0,00005531 | 18,29% | 0,00% | - | US$24.812,34 | - |
| 3558 |  KlimaDAO KLIMA | US$0,8410 | -1,23% | -0,85% | - | US$28.721,48 | - |
| 3557 |  Ginoa GINOA | US$0,08726 | -5,07% | -25,03% | - | US$28.401,43 | - |
| 3556 |  RouletteBot ROULETTEBO | US$0,01485 | -44,28% | 0,00% | - | US$28.730,54 | - |
| 3555 |  XDOGE XDOGE | US$0,000000000925 | 156,16% | -0,16% | - | US$28.776,99 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.