Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  CoreStarter CSTR | US$0,001757 | -0,71% | 3,71% | - | US$25.603,57 | - |
| 3703 |  KAKA NFT World KAKA | US$0,0004815 | -3,92% | 11,33% | - | US$25.799,23 | - |
| 3702 |  DNAxCAT Token DXCT | US$0,02916 | 0,53% | -2,61% | - | US$25.710,02 | - |
| 3701 |  Empire Token EMPIRE | US$0,0004761 | 3,06% | -4,17% | - | US$25.829,43 | - |
| 3700 |  GroupDao GDO | US$0,00000002240 | -5,89% | -6,45% | - | US$25.746,41 | - |
| 3699 |  Die Protocol DIE | US$0,00000001701 | -4,33% | -7,48% | - | US$25.895,70 | - |
| 3698 |  ZURRENCY ZURR | US$2,03 | -6,56% | -11,59% | - | US$25.723,37 | - |
| 3697 |  HitChain HIT | US$0,000003432 | -1,02% | -0,46% | - | US$25.799,15 | - |
| 3696 |  Sweeptoken SWEEP | US$0,000000000004 | -0,62% | 32,56% | - | US$26.079,27 | - |
| 3695 |  Titan Hunters TITA | US$0,001072 | -0,26% | -0,57% | - | US$25.794,62 | - |
| 3694 |  Lavita AI LAVITA | US$0,005419 | 1,82% | 0,69% | - | US$25.839,73 | - |
| 3693 |  Optimism PEPE OPEPE | US$0,000000000000 | -1,90% | 0,40% | - | US$26.147,96 | - |
| 3692 |  IHT Real Estate Protocol IHT | US$0,0001017 | 0,51% | 1,12% | - | US$25.831,86 | - |
| 3691 |  Socean Staked Sol SCNSOL | US$21,96 | 0,29% | 0,32% | - | US$25.766,66 | - |
| 3690 |  LSDx Finance LSD | US$0,004859 | -4,57% | -27,57% | - | US$25.748,70 | - |
| 3689 |  Element.Black ELT | US$0,00008522 | -0,70% | -17,38% | - | US$25.537,71 | - |
| 3688 |  Domani Protocol DEXTF | US$0,07913 | -10,28% | 70,05% | - | US$25.816,70 | - |
| 3687 |  Lemond LEMD | US$0,00002581 | 6,25% | 1,35% | - | US$25.685,17 | - |
| 3686 |  handleFOREX FOREX | US$0,01089 | -3,32% | 45,47% | - | US$25.906,41 | - |
| 3685 |  Decentralized Vulnerability Platform DVP | US$0,0002510 | 2,57% | 0,95% | - | US$25.881,26 | - |
| 3684 |  xNFT Protocol XNFT | US$0,0007279 | 0,62% | 1,86% | - | US$25.873,01 | - |
| 3683 |  FileStar STAR | US$0,004839 | 0,67% | 3,45% | - | US$25.851,91 | - |
| 3682 |  VidyX VIDYX | US$0,0003780 | -0,59% | 1,85% | - | US$25.972,27 | - |
| 3681 |  AizaWorld AIZA | US$0,005011 | 1,03% | 2,06% | - | US$25.724,87 | - |
| 3680 |  Another World AWM | US$0,02454 | -8,43% | 35,00% | - | US$25.954,41 | - |
| 3679 |  Karus Starter KST | US$0,001467 | -8,17% | -5,44% | - | US$25.813,52 | - |
| 3678 |  Unit Protocol Duck DUCK | US$0,001510 | -2,34% | 7,11% | - | US$25.965,46 | - |
| 3677 |  MODA DAO MODA | US$0,2209 | -0,64% | -18,26% | - | US$26.020,56 | - |
| 3676 |  MerchDAO MRCH | US$0,007894 | 0,38% | 0,22% | - | US$26.012,07 | - |
| 3675 |  HUGHUG Coin HGHG | US$0,001705 | -1,84% | -4,16% | - | US$26.038,82 | - |
| 3674 |  Monkey King WUKONG | US$0,00002818 | 0,00% | -0,03% | - | US$26.010,18 | - |
| 3673 |  Conscious Value Network CVNT | US$0,5557 | -0,89% | -0,40% | - | US$26.079,03 | - |
| 3672 |  LemoChain LEMO | US$0,00005038 | 0,44% | -3,48% | - | US$26.074,04 | - |
| 3671 |  CircleSwap CIR | US$0,04925 | 0,60% | -4,44% | - | US$26.017,76 | - |
| 3670 |  Liquidus LIQ | US$0,04677 | -0,60% | -0,92% | - | US$26.065,18 | - |
| 3669 |  HELPER COIN HLPR | US$25,25 | 14,77% | 20,21% | - | US$26.130,63 | - |
| 3668 |  reBaked BAKED | US$0,001376 | -0,99% | -1,10% | - | US$26.155,53 | - |
| 3667 |  Doge Eat Doge OMNOM | US$0,000000000537 | -0,12% | -4,77% | - | US$26.102,68 | - |
| 3666 |  Basis Share BAS | US$0,09588 | 0,45% | 1,18% | - | US$26.137,87 | - |
| 3665 |  Electrify.Asia ELEC | US$0,0004053 | 0,79% | -2,91% | - | US$26.188,16 | - |
| 3664 |  Open Platform OPEN | US$0,0001732 | 3,26% | 1,63% | - | US$26.161,25 | - |
| 3663 |  Qbao QBT | US$0,001951 | -0,07% | -5,87% | - | US$26.073,62 | - |
| 3662 |  DAOSquare RICE | US$0,3245 | 0,74% | -6,24% | - | US$26.157,83 | - |
| 3661 |  Bounty0x BNTY | US$0,0002903 | 1,53% | -9,96% | - | US$26.154,86 | - |
| 3660 |  BOY X HIGHSPEED BXH | US$0,001557 | 17,85% | -0,77% | - | US$26.102,61 | - |
| 3659 |  Zen Panda Coin ZPC | US$0,000000000149 | -0,38% | -3,75% | - | US$26.207,82 | - |
| 3658 |  Mithril Share MIS | US$0,1923 | 0,59% | -0,68% | - | US$26.276,55 | - |
| 3657 |  HashCoin HSC | US$0,000005379 | -0,69% | 2,50% | - | US$26.239,40 | - |
| 3656 |  Hati HATI | US$0,000000000268 | -1,47% | -0,17% | - | US$26.081,05 | - |
| 3655 |  Naka Bodhi Token NBOT | US$0,004243 | 0,58% | 3,39% | - | US$26.258,68 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.