Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  PepePAD PEPE | US$0,0000007160 | -3,97% | 2,17% | - | US$16.416,38 | - |
| 4053 |  Mercurial Finance MER | US$0,0001994 | -2,11% | -15,21% | - | US$16.460,31 | - |
| 4052 |  Street Runner NFT SRG | US$0,002259 | 0,16% | -16,40% | - | US$16.522,06 | - |
| 4051 |  Zeusshield ZSC | US$0,00007133 | -3,53% | 0,72% | - | US$16.470,39 | - |
| 4050 |  TRYC TRYC | US$0,03680 | -0,01% | -0,66% | - | US$16.549,32 | - |
| 4049 |  SocialGood SG | US$0,05116 | 0,22% | 1,48% | - | US$16.414,05 | - |
| 4048 |  Scaleton SCALE | US$0,6825 | 1,19% | -2,33% | - | US$16.508,98 | - |
| 4047 |  Alaska Gold Rush CARAT | US$0,002380 | 1,21% | 2,25% | - | US$16.651,77 | - |
| 4046 |  Thoreum V3 THOREUM | US$227,69 | 0,84% | 5,11% | - | US$16.579,34 | - |
| 4045 |  Empyreal Exchange EMP | US$18,64 | -0,41% | -16,18% | - | US$16.604,74 | - |
| 4044 |  BNBPot BNBP | US$0,8159 | 31,50% | 37,35% | - | US$16.624,86 | - |
| 4043 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.634,12 | - |
| 4042 |  00 Token 00 | US$0,07606 | 2,47% | 1,37% | - | US$16.891,91 | - |
| 4041 |  LIQ Protocol LIQ | US$0,0008323 | 0,24% | -5,76% | - | US$16.811,40 | - |
| 4040 |  Monerium EUR emoney EURe | US$1,06 | 0,09% | -0,27% | - | US$16.724,69 | - |
| 4039 |  Boss Token BOSS | US$0,000000001807 | 6,10% | 5,82% | - | US$17.439,54 | - |
| 4038 |  Wojak 2.69 WOJAK2.69 | US$0,00003440 | 37,10% | -67,30% | - | US$16.769,06 | - |
| 4037 |  NiiFi NIIFI | US$0,001470 | -1,35% | -9,84% | - | US$16.804,51 | - |
| 4036 |  SINSO SINSO | US$0,1353 | 22,70% | 21,66% | - | US$16.824,80 | - |
| 4035 |  Snetwork SNET | US$0,001336 | 1,59% | 0,28% | - | US$16.789,94 | - |
| 4034 |  ZenSports SPORTS | US$0,00008205 | -1,89% | -8,05% | - | US$16.901,69 | - |
| 4033 |  League of Ancients LOA | US$0,004131 | -0,13% | -7,25% | - | US$16.788,96 | - |
| 4032 |  Wrapped Nervos Network WCKB | US$0,002704 | -1,01% | -2,81% | - | US$16.954,00 | - |
| 4031 |  AICORE AICORE | US$1,65 | -5,62% | 10,91% | - | US$17.089,55 | - |
| 4030 |  Kuma Inu KUMA | US$0,000000005502 | -0,20% | -4,24% | - | US$16.907,88 | - |
| 4029 |  Tortuga Finance Aptos tAPT | US$5,41 | 0,54% | -3,32% | - | US$17.194,60 | - |
| 4028 |  Sekuritance SKRT | US$0,0007068 | -0,07% | -1,24% | - | US$17.159,74 | - |
| 4027 |  Holdex Finance HOLDEX | US$0,002000 | -0,13% | -0,14% | - | US$17.174,14 | - |
| 4026 |  MarsRise MARSRISE | US$0,000000000462 | -0,61% | -2,16% | - | US$17.438,49 | - |
| 4025 |  Noku NOKU | US$0,07862 | 0,94% | 10,88% | - | US$22.425,53 | - |
| 4024 |  Furio $FUR | US$0,02983 | -0,77% | -5,49% | - | US$17.296,26 | - |
| 4023 |  ChainCade CHAINCADE | US$0,000000000402 | -0,29% | -2,17% | - | US$17.169,56 | - |
| 4022 |  Electric Cash ELCASH | US$0,7871 | 0,12% | -6,33% | - | US$17.264,01 | - |
| 4021 |  ExenPay Token XNP | US$0,3684 | 2,67% | 2,62% | - | US$17.287,59 | - |
| 4020 |  Baby Tiger King BABYTK | US$0,000000000042 | 2,44% | 2,41% | - | US$17.653,60 | - |
| 4019 |  Biop BIOP | US$0,1046 | -0,45% | -12,52% | - | US$16.863,78 | - |
| 4018 |  Strite STRI | US$0,006324 | 85,99% | 7,36% | - | US$17.176,06 | - |
| 4017 |  ANTIS INU ANTIS | US$0,00003017 | 1,54% | 7,78% | - | US$17.222,92 | - |
| 4016 |  Moonie NFT MNY | US$0,000003061 | 6,22% | -8,68% | - | US$17.300,36 | - |
| 4015 |  NKCL Classic NKCLC | US$0,9792 | -4,51% | 16,78% | - | US$17.283,18 | - |
| 4014 |  iAssets ASSET | US$0,0000001468 | -5,29% | -10,63% | - | US$17.281,65 | - |
| 4013 |  RamenSwap RAMEN | US$0,001568 | -1,77% | -2,68% | - | US$17.306,42 | - |
| 4012 |  Doge CEO DOGECEO | US$0,000000000001 | -0,15% | 4,71% | - | US$17.322,38 | - |
| 4011 |  Vemate VMT | US$0,004859 | -0,23% | -2,12% | - | US$17.372,69 | - |
| 4010 |  BitDiamond BTDMD | US$0,01194 | -0,18% | 1,29% | - | US$17.384,29 | - |
| 4009 |  Altbase ALTB | US$0,00006755 | -1,27% | 9,44% | - | US$17.430,50 | - |
| 4008 |  Starly $STARLY | US$0,002696 | 3,68% | 4,45% | - | US$17.473,92 | - |
| 4007 |  X AI X | US$0,000000001697 | 2,08% | -11,43% | - | US$17.422,67 | - |
| 4006 |  MOBIX MOBX | US$0,05000 | 1,42% | 16,31% | - | US$17.435,27 | - |
| 4005 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001062 | 11,19% | 21,12% | - | US$17.420,34 | - |
Tabel di atas menampilkan halaman 102 dari total 183 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.