Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Trans Pepe TRANS | US$0,000000001065 | 18,95% | 2,25% | - | US$13.174,13 | - |
| 4153 |  Ethereans OS | US$0,7453 | -6,89% | -19,82% | - | US$13.245,23 | - |
| 4152 |  DAOLaunch DAL | US$0,02083 | -0,67% | -19,12% | - | US$13.323,74 | - |
| 4151 |  SONIC SONIC | US$0,000000000000 | -6,23% | -19,58% | - | US$13.260,06 | - |
| 4150 |  Global Trading Xenocurrency GTX | US$0,0005911 | 0,00% | -3,30% | - | US$13.254,17 | - |
| 4149 |  LEVELG LEVELG | US$0,001219 | -17,78% | -5,94% | - | US$13.513,98 | - |
| 4148 |  Orcfax FACT | US$0,01425 | 0,30% | 0,00% | - | US$13.370,96 | - |
| 4147 |  Helium IOT IOT | US$0,0004084 | -0,12% | 2,52% | - | US$13.717,58 | - |
| 4146 |  Drunk Robots METAL | US$0,0005979 | 16,71% | 15,91% | - | US$13.504,83 | - |
| 4145 |  CyberDragon Gold GOLD | US$0,003592 | 1,89% | 1,26% | - | US$13.411,58 | - |
| 4144 |  Great Bounty Dealer GBD | US$0,0002520 | 0,00% | -0,02% | - | US$13.458,31 | - |
| 4143 |  Colizeum ZEUM | US$0,001501 | -0,07% | -7,16% | - | US$13.457,02 | - |
| 4142 |  Zodium ZODI | US$0,001014 | -1,36% | -7,71% | - | US$13.470,21 | - |
| 4141 |  DOGECUBE DOGECUBE | US$0,00008170 | 4,07% | 19,00% | - | US$13.465,70 | - |
| 4140 |  Xrpcashone XCE | US$0,000008274 | -17,19% | -19,94% | - | US$13.492,27 | - |
| 4139 |  MXGP Fan Token MXGP | US$0,003377 | 6,37% | -5,37% | - | US$13.477,18 | - |
| 4138 |  Hadeswap HADES | US$0,2484 | 1,98% | 32,02% | - | US$13.544,31 | - |
| 4137 |  TrueDeck TDP | US$0,0009086 | 3,63% | 20,73% | - | US$13.610,74 | - |
| 4136 |  CatCoin CAT | US$0,000000000002 | 3,46% | -2,76% | - | US$13.607,19 | - |
| 4135 |  Ardana DANA | US$0,0006491 | 0,77% | -10,00% | - | US$13.646,61 | - |
| 4134 |  GameSwift GSWIFT | US$0,05314 | -0,20% | -5,98% | - | US$13.489,54 | - |
| 4133 |  D Community DILI | US$0,00001484 | -2,33% | -5,86% | - | US$13.703,18 | - |
| 4132 |  Shibarium Wrapped BONE WBONE | US$0,8007 | 2,51% | 0,00% | - | US$14.127,81 | - |
| 4131 |  Blueshift BLUES | US$0,02868 | -0,32% | -4,76% | - | US$13.779,57 | - |
| 4130 |  Domi Online DOMI | US$0,003404 | 3,28% | 15,41% | - | US$13.615,33 | - |
| 4129 |  CryptoXpress XPRESS | US$0,02396 | 0,60% | -2,24% | - | US$13.872,92 | - |
| 4128 |  GooseFX GOFX | US$0,001484 | -2,40% | -22,98% | - | US$13.945,38 | - |
| 4127 |  IMAYC IMAYC | US$0,7880 | -0,88% | 2,92% | - | US$13.928,52 | - |
| 4126 |  Indigo Protocol - iUSD IUSD | US$0,9924 | 0,00% | 0,23% | - | US$13.932,26 | - |
| 4125 |  Roshambo ROS | US$0,000003010 | -11,65% | -7,47% | - | US$13.990,72 | - |
| 4124 |  ChainPort PORTX | US$0,002964 | -1,61% | -24,62% | - | US$13.876,81 | - |
| 4123 |  Asia Coin ASIA | US$0,08743 | -0,37% | -1,58% | - | US$14.538,59 | - |
| 4122 |  Ryoshi's Coin RYOSHI | US$0,000009591 | 21,19% | 64,40% | - | US$14.466,56 | - |
| 4121 |  Medicalveda MVEDA | US$0,001170 | -1,47% | 42,99% | - | US$14.137,65 | - |
| 4120 |  Xrp Classic (new) XRPC | US$0,0004153 | -8,57% | -10,11% | - | US$14.157,74 | - |
| 4119 |  Tiny Era Shard TES | US$0,1295 | 4,40% | 4,76% | - | US$13.576,56 | - |
| 4118 |  Proof Of Pepe POP | US$0,0007523 | 11,53% | 37,03% | - | US$14.371,33 | - |
| 4117 |  Parrot Protocol PRT | US$0,004525 | 0,18% | -0,34% | - | US$14.604,93 | - |
| 4116 |  Magic Internet Cash MIC | US$0,0003822 | 44,65% | 30,60% | - | US$14.461,07 | - |
| 4115 |  Railgun RAIL | US$0,2748 | 0,61% | -3,06% | - | US$14.468,96 | - |
| 4114 |  Blui BLUI | US$0,000000000170 | 4,12% | 0,73% | - | US$14.529,15 | - |
| 4113 |  NFT2STAKE NFT2$ | US$0,01313 | 23,04% | 24,30% | - | US$15.880,92 | - |
| 4112 |  SundaeSwap SUNDAE | US$0,008113 | 0,44% | -1,54% | - | US$14.498,69 | - |
| 4111 |  T23 T23 | US$0,000000000154 | -0,27% | -6,84% | - | US$14.573,20 | - |
| 4110 |  Karşıyaka Taraftar Fan Token KSK | US$0,02299 | 5,97% | 6,30% | - | US$14.511,68 | - |
| 4109 |  Burp BURP | US$0,0003781 | -4,82% | -4,61% | - | US$14.615,94 | - |
| 4108 |  Level Finance LGO | US$57.859,66 | -11,71% | -2,84% | - | US$14.658,34 | - |
| 4107 |  Waggle Network WAG | US$0,0005355 | -2,78% | -10,68% | - | US$14.606,65 | - |
| 4106 |  Nelore Coin NLC | US$0,003601 | 43,09% | 22,63% | - | US$14.712,72 | - |
| 4105 |  Cloak Protocol CLOAK | US$0,0008301 | -21,35% | -47,13% | - | US$14.630,92 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.