Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  GoldMiner GM | US$0,000001423 | -1,42% | -1,59% | - | US$17.391,73 | - |
| 4003 |  Crypto Holding Frank Token CHFT | US$0,2095 | -2,25% | -15,05% | - | US$17.480,35 | - |
| 4002 |  Woozoo Music WZM | US$0,0006391 | -4,91% | -1,87% | - | US$17.432,41 | - |
| 4001 |  POW POW | US$0,01003 | 12,57% | 6,69% | - | US$17.524,85 | - |
| 4000 |  CFX Quantum CFXQ | US$0,002623 | 2,33% | -3,88% | - | US$18.030,81 | - |
| 3999 |  ShinobiVerse SHINO | US$0,000006551 | 0,15% | 0,44% | - | US$17.505,09 | - |
| 3998 |  HotMoon Token HOTMOON | US$0,000000001014 | 3,04% | 8,46% | - | US$17.484,04 | - |
| 3997 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 2,53% | -5,11% | - | US$17.515,32 | - |
| 3996 |  DFX Finance DFX | US$0,04410 | 24,08% | 32,96% | - | US$17.607,25 | - |
| 3995 |  DataHighway DHX | US$0,3284 | 3,10% | -32,82% | - | US$18.098,20 | - |
| 3994 |  Synthswap SYNTH | US$11,37 | 16,38% | -30,94% | - | US$17.673,29 | - |
| 3993 |  Robo Inu Finance RBIF | US$0,000000000105 | -16,35% | 9,54% | - | US$17.712,16 | - |
| 3992 |  Hedron HDRN | US$0,0000001289 | -1,08% | -4,56% | - | US$17.736,37 | - |
| 3991 |  Krest Network KREST | US$0,03043 | 3,75% | -15,94% | - | US$17.801,15 | - |
| 3990 |  Cat CAT | US$0,000000000517 | -1,37% | 5,26% | - | US$17.791,07 | - |
| 3989 |  HONGKONG INU HONG | US$0,000002150 | -1,38% | -7,35% | - | US$18.220,26 | - |
| 3988 |  Poken PKN | US$0,0007795 | -1,74% | -5,12% | - | US$18.525,56 | - |
| 3987 |  Xaurum XAUR | US$0,01968 | 4,24% | 8,92% | - | US$17.848,33 | - |
| 3986 |  Fair BERC20 BERC | US$0,0007837 | 27,48% | 71,05% | - | US$17.897,13 | - |
| 3985 |  Offshift (new) XFT | US$0,2034 | -1,65% | -7,71% | - | US$17.924,93 | - |
| 3984 |  Safemars SAFEMARS | US$0,000000005535 | 4,01% | -0,71% | - | US$17.920,30 | - |
| 3983 |  IndiGG INDI | US$0,01608 | 2,28% | 7,86% | - | US$18.047,86 | - |
| 3982 |  Lucky Block (V2) LBLOCK | US$0,00009326 | -4,34% | -1,44% | - | US$18.014,78 | - |
| 3981 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005581 | 4,88% | 8,11% | - | US$17.949,67 | - |
| 3980 |  CryptoFranc XCHF | US$1,11 | -0,55% | -0,36% | - | US$18.040,10 | - |
| 3979 |  Voice Street VST | US$0,002927 | -0,14% | 3,81% | - | US$17.931,96 | - |
| 3978 |  Sandwich Network SANDWICH | US$0,0003090 | 2,51% | 5,09% | - | US$18.081,35 | - |
| 3977 |  Bikerush BRT | US$0,0007292 | 3,87% | 3,67% | - | US$18.158,66 | - |
| 3976 |  D-SHOP DP | US$0,1154 | 10,66% | -16,13% | - | US$18.156,78 | - |
| 3975 |  Treecle TRCL | US$0,001735 | 0,59% | -36,20% | - | US$18.251,73 | - |
| 3974 |  Aradena AG | US$0,005933 | -5,96% | 7,09% | - | US$18.179,67 | - |
| 3973 |  Animal Farm Dogs AFD | US$2,79 | 0,50% | 2,40% | - | US$18.263,30 | - |
| 3972 |  AmazingTeamDAO AMAZINGTEAM | US$1,00 | 10,85% | 38,80% | - | US$18.318,34 | - |
| 3971 |  Mountain Sea World MAW | US$0,009720 | -3,44% | -27,35% | - | US$18.342,12 | - |
| 3970 |  Block Browser BLOCK | US$0,9897 | -8,15% | 18,31% | - | US$18.358,22 | - |
| 3969 |  McLaren F1 Fan Token MCL | US$0,01580 | 5,85% | -3,03% | - | US$18.325,86 | - |
| 3968 |  Wrapped Ampleforth WAMPL | US$2,97 | -2,62% | 16,47% | - | US$18.409,65 | - |
| 3967 |  MetaOctagon MOTG | US$0,002530 | -5,25% | -27,52% | - | US$18.418,94 | - |
| 3966 |  CrypWorld CWC | US$0,09307 | 2,05% | -5,07% | - | US$18.348,92 | - |
| 3965 |  Black Token BLACK | US$0,0001264 | -1,35% | -4,44% | - | US$18.513,41 | - |
| 3964 |  Victory Gem VTG | US$0,0003489 | 1,85% | 3,49% | - | US$18.614,19 | - |
| 3963 |  Fluent Finance USPLUS | US$0,9999 | -0,01% | -0,03% | - | US$19.006,49 | - |
| 3962 |  MemePad MEPAD | US$0,001873 | -1,92% | 16,33% | - | US$18.665,16 | - |
| 3961 |  Green Grass Hopper GGH | US$0,06718 | 20,92% | 0,00% | - | US$18.420,27 | - |
| 3960 |  99Starz STZ | US$0,008441 | 0,68% | 2,29% | - | US$18.739,97 | - |
| 3959 |  Tenset 10SET | US$0,1939 | -0,80% | -5,57% | - | US$18.808,42 | - |
| 3958 |  Bitcoin Bam BTCBAM | US$0,5599 | 1,48% | -9,52% | - | US$18.652,31 | - |
| 3957 |  Smart Block Chain City SBCC | US$0,02786 | -1,56% | -4,38% | - | US$18.671,74 | - |
| 3956 |  Envoy ENV | US$0,0008069 | -0,88% | -4,52% | - | US$18.765,75 | - |
| 3955 |  Undead Finance UNDEAD | US$0,003534 | -93,77% | -2,93% | - | US$19.023,90 | - |
Tabel di atas menampilkan halaman 103 dari total 183 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.