Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  METANOA NOA | US$0,0003744 | 3,22% | -2,17% | - | US$14.704,04 | - |
| 4103 |  MTG Token MTG | US$0,0004514 | 1,46% | 1,82% | - | US$14.760,60 | - |
| 4102 |  Future1coin F1C | US$0,00007970 | -16,67% | -18,81% | - | US$14.822,27 | - |
| 4101 |  Porta KIAN | US$0,0002560 | -0,39% | 6,64% | - | US$14.976,85 | - |
| 4100 |  YouCoin Metaverse (new) UCON | US$13,59 | -6,97% | -28,25% | - | US$13.779,57 | - |
| 4099 |  Crypto Classic CRC | US$0,005401 | 38,46% | 86,16% | - | US$14.998,01 | - |
| 4098 |  Octokn OTK | US$0,0009762 | 4,10% | 13,46% | - | US$15.052,88 | - |
| 4097 |  Croatian FF Fan Token VATRENI | US$0,2558 | 0,11% | -1,64% | - | US$15.035,23 | - |
| 4096 |  GoCryptoMe GCME | US$0,0005391 | -1,26% | -20,83% | - | US$17.206,35 | - |
| 4095 |  Popcoin POP | US$0,0000002532 | -4,71% | 11,57% | - | US$15.074,72 | - |
| 4094 |  Koinos KOIN | US$0,4482 | -4,11% | 1,84% | - | US$15.193,39 | - |
| 4093 |  BANK (BRC) BANK | US$0,002317 | 10,28% | 17,05% | - | US$15.063,32 | - |
| 4092 |  AGOV (ANSWER Governance) AGOV | US$0,001018 | -5,63% | -25,46% | - | US$15.403,13 | - |
| 4091 |  GigaSwap GIGA | US$0,00001402 | 13,09% | 19,69% | - | US$15.167,22 | - |
| 4090 |  Bear Inu BEAR | US$0,000000002296 | 4,62% | -2,31% | - | US$15.252,20 | - |
| 4089 |  Perpboost BOOST | US$0,004811 | -1,96% | -21,91% | - | US$15.232,62 | - |
| 4088 |  Neurai XNA | US$0,0003421 | -8,65% | -10,23% | - | US$15.266,99 | - |
| 4087 |  StepEx SPEX | US$0,0005391 | 3,45% | 8,43% | - | US$15.297,40 | - |
| 4086 |  HalfPizza PIZA | US$0,000006059 | -4,60% | -6,98% | - | US$15.268,21 | - |
| 4085 |  Decred-Next DCRN | US$0,07361 | 5,90% | 1,49% | - | US$15.644,53 | - |
| 4084 |  DOS Network DOS | US$0,001206 | 0,13% | 5,49% | - | US$15.462,18 | - |
| 4083 |  ENNO Cash ENNO | US$0,01880 | -1,06% | -12,58% | - | US$15.259,83 | - |
| 4082 |  Export Mortos Platform EMP | US$0,02250 | -1,53% | -16,22% | - | US$15.416,97 | - |
| 4081 |  IPVERSE IPV | US$0,002230 | -6,23% | -10,32% | - | US$15.455,62 | - |
| 4080 |  Demole DMLG | US$0,0001687 | -1,02% | -1,30% | - | US$15.486,05 | - |
| 4079 |  Australian Safe Shepherd ASS | US$0,000000000431 | 0,07% | -0,23% | - | US$15.651,64 | - |
| 4078 |  Starship AI SPAI | US$0,06181 | -0,81% | 0,00% | - | US$15.643,93 | - |
| 4077 |  Blast Frontiers BLAST | US$0,00007122 | 0,13% | -6,44% | - | US$15.497,42 | - |
| 4076 |  Ari10 Ari10 | US$0,001559 | -0,01% | 0,26% | - | US$15.569,60 | - |
| 4075 |  WaultSwap WEX | US$0,000006190 | 1,35% | -1,00% | - | US$15.710,35 | - |
| 4074 |  Genshiro GENS | US$0,0001173 | 3,57% | -39,42% | - | US$15.635,16 | - |
| 4073 |  Cherry Network CHER | US$0,005357 | -3,64% | -4,23% | - | US$15.766,26 | - |
| 4072 |  TAI TAI | US$0,02630 | -0,38% | 3,72% | - | US$15.711,78 | - |
| 4071 |  Bibox Token BIX | US$0,003499 | -1,01% | 3,04% | - | US$15.781,89 | - |
| 4070 |  The Debt Box DEBT | US$3,46 | 0,05% | -1,57% | - | US$15.732,60 | - |
| 4069 |  XREATORS ORT | US$0,005842 | -4,06% | -11,71% | - | US$15.821,50 | - |
| 4068 |  Iustitia Coin IUS | US$0,0005106 | -34,60% | 144,94% | - | US$15.870,03 | - |
| 4067 |  Privatix PRIX | US$0,02260 | -14,13% | -9,50% | - | US$15.974,46 | - |
| 4066 |  FIX00 FIX00 | US$0,0001642 | -5,21% | -3,55% | - | US$15.978,70 | - |
| 4065 |  artèQ ARTEQ | US$0,00003101 | -11,43% | -66,31% | - | US$15.951,49 | - |
| 4064 |  Wrapped Kaspa WKAS | US$0,04518 | -0,78% | -11,75% | - | US$18.424,67 | - |
| 4063 |  Mojito Markets MOJO | US$0,001938 | 0,79% | -1,06% | - | US$16.008,20 | - |
| 4062 |  OtterHome HOME | US$0,000005632 | 4,97% | -3,18% | - | US$16.096,23 | - |
| 4061 |  Viva Classic (new) VIVA | US$0,0000009971 | 21,13% | 21,25% | - | US$17.407,58 | - |
| 4060 |  Gridex GDX | US$0,03264 | -10,75% | -56,40% | - | US$16.333,74 | - |
| 4059 |  Xi Token XI | US$0,005415 | -16,48% | 44,75% | - | US$16.208,67 | - |
| 4058 |  NexDAX Chain NT | US$0,01394 | 27,89% | 26,61% | - | US$16.173,62 | - |
| 4057 |  GUISE GUISE | US$0,08960 | 19,14% | -14,63% | - | US$16.238,06 | - |
| 4056 |  impactMarket PACT | US$0,0002494 | -2,86% | -5,26% | - | US$16.312,96 | - |
| 4055 |  Paralink Network PARA | US$0,0007463 | -0,02% | 6,09% | - | US$16.365,46 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.