Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7304 |  Huobi Pool Token HPT | US$0,00008866 | 0,62% | 0,31% | - | US$0,1900 | - |
| 7303 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001035 | 0,69% | -0,35% | - | US$0,1900 | - |
| 7302 |  Bunny Inu BUNNY INU | US$0,000000000000 | -0,30% | -2,74% | - | US$0,2000 | - |
| 7301 |  Doge Inu DINU | US$0,000000000007 | -2,98% | -93,97% | - | US$0,2100 | - |
| 7300 |  MongBNB MONGBNB | US$0,000000000015 | -0,31% | 2,36% | - | US$0,2100 | - |
| 7299 |  MoneydefiSwap MSD | US$0,00000003379 | 1,13% | -5,16% | - | US$0,2200 | - |
| 7298 |  Dubai Cat DUBAICAT | US$0,00001682 | -0,30% | -0,28% | - | US$0,2200 | - |
| 7297 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,07% | -2,63% | - | US$0,2200 | - |
| 7296 |  Ratscoin RATS | US$0,000000000144 | -0,31% | -4,01% | - | US$0,2300 | - |
| 7295 |  DeFido DFD | US$0,0001679 | -0,06% | -1,75% | - | US$0,2400 | - |
| 7294 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | -86,89% | -1,65% | - | US$0,2500 | - |
| 7293 |  FLOOF FLOOF | US$0,00000004364 | -0,11% | 2,07% | - | US$0,2600 | - |
| 7292 |  0xDAO OXD | US$0,00007281 | -0,30% | 10,83% | - | US$0,2600 | - |
| 7291 |  Crypto Accept ACPT | US$0,00005274 | -0,65% | -5,83% | - | US$0,2800 | - |
| 7290 |  SelfBar SBAR | US$0,5080 | -3,83% | -15,09% | - | US$0,2900 | - |
| 7289 |  SeanceCircle SEANCE | US$0,0001077 | 0,86% | -4,11% | - | US$0,3000 | - |
| 7288 |  Novacoin NVC | US$0,02659 | -0,98% | 1,10% | - | US$0,3000 | - |
| 7287 |  Krogan KRO | US$0,0006690 | 0,00% | -0,54% | - | US$0,3000 | - |
| 7286 |  Yawww YAW | US$0,00002462 | 0,06% | -1,94% | - | US$0,3100 | - |
| 7285 |  StickMan STIC | US$0,000000000045 | -8,59% | -38,58% | - | US$0,3200 | - |
| 7284 |  Poof.cash POOF | US$0,0001475 | 0,80% | -8,23% | - | US$0,3200 | - |
| 7283 |  Knights & Peasants KNIGHT | US$0,00008483 | -3,65% | -0,38% | - | US$0,3400 | - |
| 7282 |  Kaby Gaming Token KGT | US$0,0001326 | 0,01% | -0,35% | - | US$0,3700 | - |
| 7281 |  Pigeoncoin PGN | US$0,000003110 | 0,15% | -79,07% | - | US$0,3800 | - |
| 7280 |  Wombex WOM WMXWOM | US$0,01948 | -0,48% | 3,92% | - | US$0,3800 | - |
| 7279 |  DollarBack BACK | US$0,000000005180 | -7,19% | -7,20% | - | US$0,4000 | - |
| 7278 |  Facebook Tokenized Stock Defichain DFB | US$192,89 | -0,01% | -7,86% | - | US$0,3600 | - |
| 7277 |  Plata Network PLATA | US$0,0002918 | -1,60% | -4,60% | - | US$0,4100 | - |
| 7276 |  Timeleap Finance TIME | US$0,1304 | -0,47% | -1,35% | - | US$0,4100 | - |
| 7275 |  Escroco Emerald ESCE | US$0,0002762 | 3,64% | 42,02% | - | US$0,4300 | - |
| 7274 |  Centurion CNT | US$0,1140 | -93,02% | -89,70% | - | US$0,4300 | - |
| 7273 |  GCN Coin GCN | US$0,0000001322 | -1,87% | -19,70% | - | US$0,4400 | - |
| 7272 |  Bearium BRIUM | US$0,002163 | -0,31% | -3,82% | - | US$0,4400 | - |
| 7271 |  Minerva Wallet MIVA | US$0,004074 | -0,03% | -3,12% | - | US$0,4400 | - |
| 7270 |  Daddy Doge DADDYDOGE | US$0,000000001778 | -0,31% | -2,09% | - | US$0,4500 | - |
| 7269 |  Upfront Protocol UP | US$0,00002351 | -0,61% | -6,54% | - | US$0,4600 | - |
| 7268 |  Shibalana SHIBA | US$0,000004634 | -0,03% | -0,02% | - | US$0,4700 | - |
| 7267 |  UNIVERSE ISLAND UIM | US$0,000001841 | 0,01% | -0,50% | - | US$0,4700 | - |
| 7266 |  Crypto Shield SHIELD | US$0,00000005702 | -0,21% | 54,07% | - | US$0,4700 | - |
| 7265 |  Pexcoin PEX | US$0,0002038 | -0,31% | -2,34% | - | US$0,4700 | - |
| 7264 |  Arionum ARO | US$0,00001594 | -88,69% | -88,70% | - | US$0,4800 | - |
| 7263 |  Pi Network DeFi PI NETWORK DEFI | US$0,00001672 | -0,15% | -2,13% | - | - | - |
| 7262 |  NOSHIT NSH | US$0,000000000001 | -11,56% | -2,40% | - | US$0,5000 | - |
| 7261 |  Wrapped Evmos WEVMOS | US$0,07925 | -0,29% | -1,54% | - | US$0,5200 | - |
| 7260 |  Whale Big Coin WHALEBC | US$0,0001985 | -1,80% | -2,44% | - | US$0,5300 | - |
| 7259 |  Scanetchain SWC | US$0,0000002659 | 0,01% | 0,08% | - | US$0,5300 | - |
| 7258 |  MEME MEME | US$0,000000000000 | -0,33% | -2,00% | - | US$0,5400 | - |
| 7257 |  Shiba Inu Farm SHIBAF | US$0,000000000010 | 1,84% | -34,95% | - | US$0,5600 | - |
| 7256 |  Manga Token $MANGA | US$0,00005031 | 0,00% | -13,57% | - | US$0,5600 | - |
| 7255 |  MinerJoe GOLD | US$0,002499 | 0,82% | 4,51% | - | US$0,5800 | - |
Tabel di atas menampilkan halaman 37 dari total 183 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.