Data Historis Harga Kripto 23/09/2023
Daftar harga kripto yang direkam pada tanggal 23/09/2023, mencakup 9.104 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7254 |  Mission Helios HELIOS | US$0,00000005141 | 46,43% | 28,15% | - | US$0,6000 | - |
| 7253 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,02% | - | US$0,6000 | - |
| 7252 |  Bananace NANA | US$0,000000000041 | -1,85% | -2,06% | - | US$0,6200 | - |
| 7251 |  Kitten Coin KITTENS | US$0,000000000055 | -2,96% | -2,65% | - | US$0,6300 | - |
| 7250 |  Optimus OPT | US$0,000000000070 | -0,31% | -2,36% | - | US$0,6300 | - |
| 7249 |  Rabbit Finance RABBIT | US$0,0006008 | -0,34% | -0,64% | - | US$0,6300 | - |
| 7248 |  YoloNolo YOLO | US$0,000000000604 | -0,15% | -6,09% | - | US$0,6400 | - |
| 7247 |  Bitratoken BITRA | US$0,00002590 | 0,00% | -12,19% | - | US$0,6400 | - |
| 7246 |  Waifer WAIFER | US$0,000000000030 | -0,42% | -9,53% | - | US$0,6500 | - |
| 7245 |  STRAKS STAK | US$0,0001861 | 0,01% | 0,08% | - | US$0,6500 | - |
| 7244 |  Evodefi GENX | US$0,0007441 | 0,55% | 5,60% | - | US$0,6500 | - |
| 7243 |  DONASWAP V2 DONA | US$0,000001576 | -0,34% | -2,09% | - | US$0,6500 | - |
| 7242 |  Trump Army TRUMPARMY | US$0,000000000000 | -0,33% | -2,22% | - | US$0,6500 | - |
| 7241 |  Dragon King Dao DKD | US$0,0000008355 | -1,41% | -4,19% | - | US$0,6700 | - |
| 7240 |  Mac&Cheese XVMC | US$0,00000008621 | 2,34% | 3,06% | - | US$0,6700 | - |
| 7239 |  Korea Entertainment Education & Shopping KEES | US$0,1042 | 0,00% | -0,66% | - | US$0,6900 | - |
| 7238 |  Rivetz RVT | US$0,0005040 | -0,65% | -5,83% | - | US$0,6900 | - |
| 7237 |  Happiness HPNS | US$0,000006301 | 0,00% | -0,02% | - | US$0,7100 | - |
| 7236 |  TycoonFintech TFTC | US$0,004657 | -1,28% | 6,37% | - | US$0,7100 | - |
| 7235 |  DeFiato DFIAT | US$0,001718 | 0,49% | -3,41% | - | US$0,7200 | - |
| 7234 |  Zynergy ZYN | US$0,00006752 | 8,13% | 80,58% | - | US$0,7300 | - |
| 7233 |  ImmortalDAO Finance IMMO | US$0,4049 | 0,75% | 0,09% | - | US$0,7300 | - |
| 7232 |  YFIONE YFO | US$4,13 | -2,52% | -10,79% | - | US$0,7500 | - |
| 7231 |  ALL BEST ICO SATOSHI SATSALL | US$0,00001870 | -4,99% | 11,51% | - | US$0,7600 | - |
| 7230 |  MarsColony CLNY | US$0,0001123 | -2,81% | 2,35% | - | US$0,7900 | - |
| 7229 |  Uniform Fiscal Object UFO | US$0,0001330 | 0,01% | 0,08% | - | US$0,8000 | - |
| 7228 |  $BABY PEPE COIN BABY PEPE | US$0,000000000006 | -90,39% | -73,41% | - | US$0,8000 | - |
| 7227 |  Chocoswap VNLA | US$0,01136 | 0,21% | -46,95% | - | US$0,8200 | - |
| 7226 |  Future FTR | US$0,04113 | 1,55% | -27,57% | - | US$0,8300 | - |
| 7225 |  LunaChow LUCHOW | US$0,0000002227 | -6,01% | -1,60% | - | US$0,8300 | - |
| 7224 |  Echelon ECH | US$0,0002400 | 2,98% | -14,58% | - | US$0,8300 | - |
| 7223 |  Teddy Cash TEDDY | US$0,0005837 | 262,04% | 241,11% | - | US$0,8400 | - |
| 7222 |  SparksPay SPK | US$0,001861 | 0,01% | -17,58% | - | US$0,8400 | - |
| 7221 |  Identity IDTT | US$0,00002199 | -0,26% | 1,47% | - | US$0,8500 | - |
| 7220 |  SpaceXDoge SDOGE | US$0,000000000000 | -3,21% | -2,64% | - | US$0,8500 | - |
| 7219 |  Rose Finance ROF | US$0,00001599 | 0,61% | -1,19% | - | US$0,8500 | - |
| 7218 |  kimchichi CHCH | US$0,000000000004 | 3,30% | -23,88% | - | US$0,8500 | - |
| 7217 |  HecoFi HFI | US$0,00002100 | -0,10% | 0,04% | - | US$0,8600 | - |
| 7216 |  Assent Protocol ASNT | US$0,00004534 | 0,08% | -1,99% | - | US$0,8700 | - |
| 7215 |  ShibKiller SHIBKILLER | US$0,000000000088 | -0,32% | -4,49% | - | US$0,8800 | - |
| 7214 |  GOATs of Sui SUI | US$0,000000000252 | 0,40% | -3,38% | - | US$0,8900 | - |
| 7213 |  pFTM PFTM | US$0,002313 | -4,90% | -13,02% | - | US$0,9000 | - |
| 7212 |  Bluelight KALE | US$0,001002 | 0,30% | 11,25% | - | US$0,9100 | - |
| 7211 |  Cryptosroom CROOM | US$0,00003001 | 0,00% | -0,02% | - | US$0,9300 | - |
| 7210 |  Xave Coin XVC | US$0,0001900 | 0,00% | -0,02% | - | US$0,9200 | - |
| 7209 |  Steve STEVE | US$0,000000000097 | -74,06% | -78,90% | - | US$0,9400 | - |
| 7208 |  Saint Ligne STLE | US$0,07576 | 0,00% | -0,02% | - | US$0,9700 | - |
| 7207 |  BlockAura TBAC | US$0,7640 | -0,25% | -3,46% | - | US$0,9700 | - |
| 7206 |  FuturoCoin FTO | US$0,00002659 | 0,01% | 0,08% | - | US$0,9800 | - |
| 7205 |  CATCEO CATCEO | US$0,000000000000 | -0,29% | -7,16% | - | US$0,9800 | - |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.