Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6987 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,24% | -6,61% | - | US$4,83 | - |
| 6986 |  SmartLOX SMARTLOX | US$0,00007234 | -0,02% | 20,65% | - | US$4,83 | - |
| 6985 |  01coin ZOC | US$0,0002628 | -1,19% | -0,97% | - | US$4,91 | - |
| 6984 |  Grapeswap GRAPE | US$0,00001174 | 1,62% | -61,02% | - | US$4,91 | - |
| 6983 |  Era7: Game of Truth GOT | US$0,0003177 | -0,53% | -3,77% | - | US$4,93 | - |
| 6982 |  PayAccept PAYT | US$0,04414 | -1,19% | -0,97% | - | US$4,94 | - |
| 6981 |  BeerusCat BCAT | US$0,000000000000 | -1,69% | -3,33% | - | US$4,94 | - |
| 6980 |  Dragoma DMA | US$0,0003061 | -0,32% | -0,52% | - | US$4,97 | - |
| 6979 |  Drover Inu DROVERS | US$0,000005175 | -1,38% | -3,58% | - | US$4,97 | - |
| 6978 |  Global Gaming GMNG | US$0,00003162 | -0,81% | -2,60% | - | US$5,00 | - |
| 6977 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -0,49% | -4,25% | - | US$5,00 | - |
| 6976 |  Hina Inu HINA | US$0,000000000008 | -0,79% | -3,20% | - | US$5,00 | - |
| 6975 |  TORG TORG | US$0,00000005000 | -0,02% | -0,03% | - | US$5,01 | - |
| 6974 |  Limestone Network LIMEX | US$0,00003000 | -0,02% | -14,31% | - | US$5,01 | - |
| 6973 |  Zebi Token ZEBI | US$0,00006013 | -0,62% | 16,80% | - | US$5,04 | - |
| 6972 |  HEdpAY HDP.ф | US$0,04724 | 4,92% | 50,73% | - | US$5,07 | - |
| 6971 |  Documentchain DMS | US$0,005298 | -1,85% | -1,63% | - | US$5,09 | - |
| 6970 |  Royal Gold RGOLD | US$0,01092 | -0,84% | -3,01% | - | US$5,13 | - |
| 6969 |  CluCoin CLU | US$0,000000000205 | 46,42% | -10,93% | - | US$5,16 | - |
| 6968 |  ChillPill $CHILL | US$0,000000000012 | -1,19% | -2,79% | - | US$5,17 | - |
| 6967 |  Pepe CEO PEPE CEO | US$0,000000000120 | -1,09% | -2,41% | - | US$5,18 | - |
| 6966 |  BALI TOKEN BLI | US$0,000000000616 | -3,11% | -1,50% | - | US$5,24 | - |
| 6965 |  MapMetrics MMAPS | US$0,000007630 | 42,58% | 2,00% | - | US$5,25 | - |
| 6964 |  LanaCoin LANA | US$0,0007883 | -25,89% | -25,72% | - | US$5,27 | - |
| 6963 |  MADworld UMAD | US$0,0005758 | -1,54% | -5,44% | - | US$5,33 | - |
| 6962 |  Reflecto USD RUSD | US$0,9785 | -0,93% | 3,19% | - | US$5,33 | - |
| 6961 |  TDEX Token TT | US$1,76 | 59,15% | 298,61% | - | US$5,40 | - |
| 6960 |  Mad Bears Club BEAR | US$0,01933 | -0,46% | -20,92% | - | US$5,45 | - |
| 6959 |  Skull Order SKULL | US$0,01777 | -1,17% | 3,76% | - | US$5,56 | - |
| 6958 |  Crystal Dust CSD | US$0,0001985 | 0,13% | 0,47% | - | US$5,59 | - |
| 6957 |  POLARNODES POLAR | US$0,00001606 | -1,89% | -4,80% | - | US$5,60 | - |
| 6956 |  Ovato OVO | US$0,4356 | -0,05% | -10,48% | - | US$5,69 | - |
| 6955 |  Smudge Cat SMUDCAT | US$0,000007751 | -0,58% | -2,67% | - | US$5,74 | - |
| 6954 |  Pulse Inu PINU | US$0,000000000360 | -4,09% | -13,81% | - | US$5,75 | - |
| 6953 |  Metaverse Future METAF | US$0,000001052 | -28,32% | -29,44% | - | US$5,78 | - |
| 6952 |  Olaf Token OT | US$0,000000000014 | -2,04% | -10,85% | - | US$5,81 | - |
| 6951 |  Etherconnect ECC | US$0,0001773 | -1,24% | -4,71% | - | US$5,91 | - |
| 6950 |  Moonfarm Finance MFO | US$0,001921 | 0,11% | 3,11% | - | US$5,94 | - |
| 6949 |  Mongoose MONGOOSE | US$0,000000000000 | -0,73% | -3,44% | - | US$5,94 | - |
| 6948 |  Musk Metaverse METAMUSK | US$0,000000000531 | 0,52% | -8,70% | - | US$5,98 | - |
| 6947 |  IMPACTXPRIME IXP | US$0,0001199 | 77,34% | 1,00% | - | US$6,02 | - |
| 6946 |  Hydro Protocol HOT | US$0,0002060 | -1,80% | -2,63% | - | US$5,98 | - |
| 6945 |  MetaDoge V2 METADOGEV2 | US$0,0000002657 | 1,20% | -0,66% | - | US$6,04 | - |
| 6944 |  Wrapped PKT WPKT | US$0,0009064 | -4,79% | -3,58% | - | US$6,11 | - |
| 6943 |  Presale.World PRESALE | US$0,0008702 | -1,08% | -2,93% | - | US$6,11 | - |
| 6942 |  Buxcoin BUX | US$0,0005384 | 7,67% | -3,56% | - | US$6,20 | - |
| 6941 |  Monke MONKE | US$0,00000003035 | -1,58% | -5,27% | - | US$6,24 | - |
| 6940 |  Zeppelin DAO ZEP | US$0,000000001182 | -8,88% | -13,02% | - | US$7,41 | - |
| 6939 |  MetaFighter MF | US$0,0002416 | -1,10% | -10,35% | - | US$6,27 | - |
| 6938 |  Maximus MAXI | US$0,005028 | -0,34% | -22,66% | - | - | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.