Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 37 |  Maker MKR | US$1.272,01 | -1,29% | 1,53% | US$1.243.553.741 | US$46.098.850 | 977.631 MKR |
| 36 |  Aptos APT | US$5,31 | 3,24% | 1,52% | US$1.258.087.931 | US$322.487.534 | 236.788.469 APT |
| 35 |  Cronos CRO | US$0,05059 | -0,16% | -1,22% | US$1.278.126.941 | US$13.042.640 | 25.263.013.692 CRO |
| 34 |  Mantle MNT | US$0,3964 | 1,22% | -1,61% | US$1.282.004.445 | US$14.505.572 | 3.234.382.071 MNT |
| 33 |  Internet Computer ICP | US$2,92 | -1,47% | -0,34% | US$1.299.863.563 | US$10.096.912 | 445.202.418 ICP |
| 32 |  Lido DAO LDO | US$1,46 | -2,20% | -3,17% | US$1.302.258.443 | US$21.105.056 | 889.851.783 LDO |
| 31 |  Filecoin FIL | US$3,21 | -0,99% | -3,83% | US$1.446.785.301 | US$54.417.703 | 450.740.567 FIL |
| 30 |  Hedera HBAR | US$0,04986 | -3,95% | 0,49% | US$1.663.334.346 | US$16.247.646 | 33.358.054.754 HBAR |
| 29 |  Ethereum Classic ETC | US$15,08 | -1,16% | -2,09% | US$2.159.506.394 | US$60.491.751 | 143.181.978 ETC |
| 28 |  BUSD BUSD | US$1,00 | -0,02% | -0,02% | US$2.382.509.783 | US$536.738.055 | 2.381.674.727 BUSD |
| 27 |  Uniswap UNI | US$4,23 | -1,00% | -1,25% | US$2.444.143.263 | US$39.522.223 | 577.501.031 UNI |
| 26 |  OKB OKB | US$42,44 | -0,30% | -1,56% | US$2.546.307.725 | US$1.026.854 | 60.000.000 OKB |
| 25 |  Cosmos ATOM | US$6,98 | -1,47% | 0,47% | US$2.555.093.039 | US$37.552.291 | 366.136.334 ATOM |
| 24 |  Monero XMR | US$143,73 | 1,37% | -1,42% | US$2.635.523.469 | US$32.559.994 | 18.336.126 XMR |
| 23 |  Avalanche AVAX | US$8,79 | -1,26% | -3,51% | US$3.111.447.474 | US$87.114.579 | 354.067.584 AVAX |
| 22 |  Stellar XLM | US$0,1123 | -1,71% | -3,37% | US$3.109.953.571 | US$38.961.766 | 27.702.609.090 XLM |
| 21 |  UNUS SED LEO LEO | US$3,70 | -4,37% | 1,45% | US$3.437.685.066 | US$875.201 | 929.235.654 LEO |
| 20 |  TrueUSD TUSD | US$0,9991 | -0,04% | -0,06% | US$3.507.772.113 | US$113.729.126 | 3.510.823.601 TUSD |
| 19 |  Chainlink LINK | US$6,99 | -2,83% | 13,77% | US$3.892.094.333 | US$166.551.130 | 556.849.970 LINK |
| 18 |  Bitcoin Cash BCH | US$204,77 | -1,63% | -2,38% | US$3.995.788.189 | US$104.588.724 | 19.513.475 BCH |
| 17 |  Wrapped Bitcoin WBTC | US$26.255,17 | -1,15% | -0,88% | US$4.278.929.527 | US$62.829.730 | 162.975 WBTC |
| 16 |  Shiba Inu SHIB | US$0,000007310 | -2,62% | 1,35% | US$4.308.000.437 | US$91.681.495 | 589.346.914.631.298 SHIB |
| 15 |  Litecoin LTC | US$63,59 | -2,29% | 0,01% | US$4.685.723.037 | US$189.877.277 | 73.689.789 LTC |
| 14 |  Polygon MATIC | US$0,5136 | -1,38% | -0,75% | US$4.786.373.723 | US$147.333.782 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$3,99 | -1,05% | -2,07% | US$5.001.732.085 | US$66.771.867 | 1.253.505.636 DOT |
| 12 |  Dai DAI | US$0,9999 | -0,03% | -0,06% | US$5.347.422.866 | US$48.885.697 | 5.347.888.596 DAI |
| 11 |  TRON TRX | US$0,08361 | -0,03% | 0,28% | US$7.451.962.422 | US$116.463.706 | 89.125.577.719 TRX |
| 10 |  Toncoin TON | US$2,20 | -4,44% | -5,12% | US$7.543.969.079 | US$23.514.194 | 3.431.892.088 TON |
| 9 |  Solana SOL | US$19,37 | -0,51% | 2,88% | US$7.996.690.989 | US$115.380.619 | 412.747.567 SOL |
| 8 |  Cardano ADA | US$0,2430 | -1,26% | -1,73% | US$8.534.687.570 | US$75.004.199 | 35.118.366.113 ADA |
| 7 |  Dogecoin DOGE | US$0,06074 | -1,24% | -1,26% | US$8.573.449.812 | US$115.250.326 | 141.143.626.384 DOGE |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$25.781.872.893 | US$1.785.908.523 | 25.779.642.024 USDC |
| 5 |  XRP XRP | US$0,5024 | -1,11% | 1,90% | US$26.749.770.927 | US$404.611.925 | 53.245.240.268 XRP |
| 4 |  BNB BNB | US$208,28 | -1,08% | -3,78% | US$32.043.771.486 | US$287.192.497 | 153.847.346 BNB |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | -0,02% | US$83.215.000.422 | US$13.177.215.723 | 83.203.741.768 USDT |
| 2 |  Ethereum ETH | US$1.580,85 | -0,82% | -2,59% | US$190.066.005.491 | US$3.086.456.944 | 120.230.004 ETH |
| 1 |  Bitcoin BTC | US$26.256,83 | -1,21% | -1,05% | US$511.876.976.254 | US$8.192.867.686 | 19.495.006 BTC |
Tabel di atas menampilkan halaman 182 dari total 182 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.