Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 87 |  Sui SUI | US$0,4390 | -1,56% | 0,88% | US$347.603.059 | US$83.466.095 | 791.777.575 SUI |
| 86 |  Klaytn KLAY | US$0,1112 | -0,11% | -4,00% | US$354.067.217 | US$7.241.563 | 3.183.940.282 KLAY |
| 85 |  Terra Classic LUNC | US$0,00006108 | 2,57% | 6,41% | US$355.246.410 | US$30.319.772 | 5.816.507.340.739 LUNC |
| 84 |  BitTorrent(New) BTT | US$0,0000003836 | 0,09% | -2,13% | US$364.991.161 | US$13.459.413 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,03233 | -0,02% | -5,06% | US$366.639.841 | US$1.682.083 | 11.340.914.273 CSPR |
| 82 |  Mina MINA | US$0,3791 | -1,39% | 2,25% | US$369.131.018 | US$3.160.983 | 973.611.713 MINA |
| 81 |  GateToken GT | US$3,87 | -0,51% | 0,07% | US$371.266.600 | US$458.253 | 96.042.830 GT |
| 80 |  Frax Share FXS | US$5,35 | -1,01% | 2,43% | US$396.573.314 | US$9.654.471 | 74.094.251 FXS |
| 79 |  Huobi Token HT | US$2,47 | 0,65% | 2,05% | US$400.738.791 | US$2.704.374 | 162.233.844 HT |
| 78 |  ApeCoin APE | US$1,11 | -1,68% | -0,80% | US$407.404.337 | US$26.757.942 | 368.593.750 APE |
| 77 |  IOTA MIOTA | US$0,1491 | -1,13% | 0,15% | US$414.519.095 | US$4.414.216 | 2.779.530.283 MIOTA |
| 76 |  Conflux CFX | US$0,1267 | 0,47% | 5,51% | US$413.607.001 | US$9.518.794 | 3.265.273.005 CFX |
| 75 |  Rocket Pool RPL | US$21,33 | -1,18% | -5,54% | US$420.032.084 | US$3.215.813 | 19.694.370 RPL |
| 74 |  Zcash ZEC | US$25,87 | -2,81% | 1,62% | US$422.375.180 | US$30.931.171 | 16.328.269 ZEC |
| 73 |  Chiliz CHZ | US$0,05689 | -2,52% | -0,19% | US$424.744.937 | US$15.896.067 | 7.466.079.839 CHZ |
| 72 |  KuCoin Token KCS | US$4,49 | -0,66% | 4,73% | US$434.244.197 | US$532.274 | 96.732.986 KCS |
| 71 |  Curve DAO Token CRV | US$0,5144 | 8,55% | 19,07% | US$452.065.948 | US$135.897.195 | 878.763.774 CRV |
| 70 |  Flow FLOW | US$0,4415 | -1,99% | 1,40% | US$457.435.943 | US$17.898.180 | 1.036.200.000 FLOW |
| 69 |  eCash XEC | US$0,00002393 | -2,18% | 5,21% | US$466.842.525 | US$10.182.833 | 19.507.485.923.093 XEC |
| 68 |  Tether Gold XAUt | US$1.919,31 | -0,22% | -0,52% | US$473.156.638 | US$1.928.581 | 246.524 XAUt |
| 67 |  PAX Gold PAXG | US$1.912,73 | -0,09% | 0,14% | US$474.202.274 | US$2.784.146 | 247.918 PAXG |
| 66 |  Pax Dollar USDP | US$0,9933 | -0,59% | -0,07% | US$482.797.243 | US$378.762 | 486.062.949 USDP |
| 65 |  Kava KAVA | US$0,6161 | -2,38% | -0,87% | US$487.581.739 | US$8.412.296 | 791.403.120 KAVA |
| 64 |  Neo NEO | US$7,25 | -2,41% | 1,26% | US$511.490.671 | US$17.234.482 | 70.538.831 NEO |
| 63 |  Fantom FTM | US$0,1862 | -1,11% | -2,25% | US$521.899.759 | US$18.728.783 | 2.803.634.836 FTM |
| 62 |  Synthetix SNX | US$1,95 | -2,42% | -8,40% | US$528.075.996 | US$25.249.893 | 270.360.012 SNX |
| 61 |  Decentraland MANA | US$0,2933 | -0,08% | 1,53% | US$555.308.268 | US$39.016.859 | 1.893.095.371 MANA |
| 60 |  THORChain RUNE | US$1,67 | -2,62% | -9,12% | US$561.712.889 | US$27.156.155 | 336.029.355 RUNE |
| 59 |  Render RNDR | US$1,55 | -1,17% | -1,01% | US$576.950.402 | US$12.472.077 | 371.908.453 RNDR |
| 58 |  Injective INJ | US$6,91 | -1,56% | -2,02% | US$578.389.254 | US$15.433.826 | 83.755.556 INJ |
| 57 |  Bitcoin SV BSV | US$30,76 | -1,27% | -0,54% | US$592.663.767 | US$17.370.082 | 19.266.077 BSV |
| 56 |  The Sandbox SAND | US$0,2967 | -1,40% | 0,37% | US$612.747.661 | US$37.178.591 | 2.064.931.926 SAND |
| 55 |  Tezos XTZ | US$0,6515 | -2,07% | -1,16% | US$621.297.364 | US$8.169.175 | 953.657.461 XTZ |
| 54 |  Theta Network THETA | US$0,6228 | -3,31% | 4,25% | US$622.826.426 | US$14.844.496 | 1.000.000.000 THETA |
| 53 |  Bitget Token BGB | US$0,4485 | -1,01% | -0,35% | US$627.892.738 | US$15.723.368 | 1.400.000.000 BGB |
| 52 |  MultiversX EGLD | US$24,23 | -3,43% | -4,59% | US$629.989.304 | US$8.752.088 | 26.000.468 EGLD |
| 51 |  EOS EOS | US$0,5713 | -1,79% | 2,37% | US$630.518.931 | US$51.510.783 | 1.103.588.202 EOS |
| 50 |  Axie Infinity AXS | US$4,49 | 1,33% | 0,22% | US$635.124.534 | US$73.245.924 | 141.310.643 AXS |
| 49 |  Stacks STX | US$0,4635 | -1,96% | 2,19% | US$652.390.720 | US$10.634.887 | 1.407.503.896 STX |
| 48 |  Immutable IMX | US$0,5910 | -4,54% | 13,41% | US$691.391.648 | US$29.678.632 | 1.169.899.199 IMX |
| 47 |  XDC Network XDC | US$0,05027 | -2,03% | -4,33% | US$697.038.289 | US$2.022.359 | 13.865.520.830 XDC |
| 46 |  USDD USDD | US$0,9978 | -0,04% | -0,12% | US$724.582.796 | US$15.368.089 | 726.162.768 USDD |
| 45 |  Algorand ALGO | US$0,1011 | 0,56% | 6,51% | US$791.618.648 | US$15.843.402 | 7.829.650.498 ALGO |
| 44 |  The Graph GRT | US$0,08606 | -3,29% | 2,20% | US$794.180.582 | US$14.111.166 | 9.228.644.195 GRT |
| 43 |  Aave AAVE | US$61,77 | -1,85% | 3,94% | US$898.554.007 | US$46.962.780 | 14.547.308 AAVE |
| 42 |  Optimism OP | US$1,26 | -2,53% | -8,00% | US$1.009.252.159 | US$42.274.866 | 798.517.235 OP |
| 41 |  Arbitrum ARB | US$0,8084 | -1,60% | 1,74% | US$1.030.744.805 | US$64.964.487 | 1.275.000.000 ARB |
| 40 |  NEAR Protocol NEAR | US$1,09 | -1,88% | -0,16% | US$1.030.814.630 | US$26.523.015 | 941.671.517 NEAR |
| 39 |  Quant QNT | US$88,27 | -2,98% | -2,98% | US$1.065.709.916 | US$8.655.922 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01652 | -2,79% | -3,52% | US$1.201.285.043 | US$20.248.432 | 72.714.516.834 VET |
Tabel di atas menampilkan halaman 181 dari total 182 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.