Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 487 |  Uquid Coin UQC | US$2,92 | 0,33% | -4,14% | US$29.192.485 | US$72.014,41 | 10.000.000 UQC |
| 486 |  Biswap BSW | US$0,06241 | -1,22% | -0,22% | US$29.413.084 | US$1.806.867 | 471.299.826 BSW |
| 485 |  Reef REEF | US$0,001294 | -1,50% | 1,09% | US$29.532.843 | US$5.542.197 | 22.821.409.581 REEF |
| 484 |  Sentinel Protocol UPP | US$0,06108 | -2,70% | 4,64% | US$29.768.487 | US$4.894.641 | 487.334.811 UPP |
| 483 |  Persistence XPRT | US$0,1624 | -1,34% | -3,08% | US$29.625.949 | US$200.710 | 182.431.995 XPRT |
| 482 |  CEEK VR CEEK | US$0,03686 | -1,28% | -1,51% | US$29.700.132 | US$727.744 | 805.717.779 CEEK |
| 481 |  Moss Coin MOC | US$0,07475 | -3,51% | 0,78% | US$29.860.712 | US$989.738 | 399.489.688 MOC |
| 480 |  Saitama SAITAMA | US$0,0006766 | -1,60% | 6,33% | US$30.013.426 | US$475.089 | 44.358.801.373 SAITAMA |
| 479 |  ALEX Lab ALEX | US$0,04952 | -2,18% | -2,42% | US$30.035.897 | US$529.803 | 606.489.877 ALEX |
| 478 |  HELLO Labs HELLO | US$0,04785 | 1,10% | 12,20% | US$30.167.600 | US$1.204.135 | 630.523.787 HELLO |
| 477 |  Aura Finance AURA | US$0,7467 | -0,78% | -9,30% | US$30.138.072 | US$67.542,60 | 40.362.072 AURA |
| 476 |  Lyra LYRA | US$0,05555 | 0,04% | 1,44% | US$30.214.484 | US$18.269,67 | 543.954.069 LYRA |
| 475 |  Seedify.fund SFUND | US$0,5476 | -0,59% | -4,14% | US$30.359.576 | US$1.228.887 | 55.437.625 SFUND |
| 474 |  Cream Finance CREAM | US$16,38 | -6,79% | 55,30% | US$30.394.356 | US$44.539.893 | 1.855.659 CREAM |
| 473 |  Measurable Data Token MDT | US$0,04474 | -0,24% | 1,19% | US$30.251.433 | US$2.938.256 | 676.157.013 MDT |
| 472 |  Komodo KMD | US$0,2225 | -4,88% | 2,80% | US$30.256.531 | US$1.328.346 | 135.953.876 KMD |
| 471 |  RACA RACA | US$0,00009053 | -0,56% | 6,23% | US$30.454.444 | US$1.493.756 | 336.417.964.664 RACA |
| 470 |  RAMP RAMP | US$0,06423 | 1,28% | 37,86% | US$30.692.976 | US$9.860,67 | 477.838.740 RAMP |
| 469 |  VerusCoin VRSC | US$0,4121 | -3,98% | -6,49% | US$30.618.182 | US$549,64 | 74.300.578 VRSC |
| 468 |  ASD ASD | US$0,04656 | -3,58% | 5,02% | US$30.757.097 | US$1.510.886 | 660.615.274 ASD |
| 467 |  Constellation DAG | US$0,02429 | -3,73% | -14,10% | US$30.776.210 | US$195.299 | 1.266.911.931 DAG |
| 466 |  r/CryptoCurrency Moons MOON | US$0,2891 | 0,00% | -5,75% | US$30.868.930 | US$71.447,73 | 106.776.318 MOON |
| 465 |  Meter Governance MTRG | US$1,45 | -2,11% | -0,40% | US$31.045.147 | US$63.338,14 | 21.447.506 MTRG |
| 464 |  Ampleforth AMPL | US$1,35 | 0,83% | 14,14% | US$31.143.925 | US$574.794 | 23.116.988 AMPL |
| 463 |  Orbit Chain ORC | US$0,04754 | -0,66% | -9,18% | US$30.804.069 | US$459.600 | 647.995.104 ORC |
| 462 |  Rally RLY | US$0,006082 | -1,23% | -0,53% | US$31.219.878 | US$258.175 | 5.132.925.636 RLY |
| 461 |  Doge Killer LEASH | US$293,38 | -0,75% | -4,75% | US$31.186.164 | US$604.812 | 106.300 LEASH |
| 460 |  LCX LCX | US$0,04048 | -0,03% | 2,22% | US$31.232.711 | US$71.343,41 | 771.584.751 LCX |
| 459 |  BakeryToken BAKE | US$0,1075 | -1,59% | -2,92% | US$31.160.436 | US$7.992.876 | 289.770.514 BAKE |
| 458 |  Clash of Lilliput COL | US$0,3884 | -1,75% | -41,45% | US$31.881.463 | US$82.284,54 | 82.074.400 COL |
| 457 |  PlatON LAT | US$0,007343 | -0,73% | 6,35% | US$31.985.177 | US$823.883 | 4.356.159.442 LAT |
| 456 |  Moonriver MOVR | US$3,93 | -1,24% | 0,59% | US$32.056.212 | US$3.249.859 | 8.159.993 MOVR |
| 455 |  Ultiledger ULT | US$0,01127 | 0,81% | -0,89% | US$31.955.615 | US$2.771,30 | 2.836.429.509 ULT |
| 454 |  IDEX IDEX | US$0,04773 | -3,62% | 6,34% | US$32.164.471 | US$2.911.200 | 673.858.614 IDEX |
| 453 |  Akropolis AKRO | US$0,007387 | -0,38% | -38,97% | US$32.365.975 | US$11.834.855 | 4.381.463.373 AKRO |
| 452 |  Zebec ZBC | US$0,01001 | 1,12% | -6,07% | US$32.609.217 | US$7.585.444 | 3.257.486.148 ZBC |
| 451 |  SingularityDAO SDAO | US$0,3996 | -0,43% | 4,76% | US$33.057.705 | US$288.564 | 82.733.204 SDAO |
| 450 |  Mines of Dalarnia DAR | US$0,08327 | -3,91% | -2,56% | US$33.222.701 | US$4.828.424 | 398.953.623 DAR |
| 449 |  XSGD XSGD | US$0,7226 | -0,82% | -1,26% | US$33.312.055 | US$459.416 | 46.098.661 XSGD |
| 448 |  HUNT HUNT | US$0,3025 | -2,69% | 3,91% | US$33.383.742 | US$6.636.423 | 110.357.399 HUNT |
| 447 |  XPLA XPLA | US$0,1428 | -0,11% | 0,29% | US$33.398.139 | US$37.351,37 | 233.937.242 XPLA |
| 446 |  Voyager Token VGX | US$0,1208 | -1,62% | -4,64% | US$33.648.062 | US$2.757.870 | 278.482.214 VGX |
| 445 |  Automata Network ATA | US$0,07906 | -1,94% | 5,81% | US$33.679.692 | US$1.562.554 | 425.989.022 ATA |
| 444 |  Rakon RKN | US$0,1391 | 3,30% | -6,73% | US$33.789.346 | US$4.785,30 | 242.857.143 RKN |
| 443 |  Celsius CEL | US$0,1424 | 3,03% | 3,81% | US$34.005.378 | US$1.041.475 | 238.863.520 CEL |
| 442 |  MUX Protocol MCB | US$8,94 | -0,64% | 2,08% | US$34.178.031 | US$126.706 | 3.821.523 MCB |
| 441 |  AXEL AXEL | US$0,1209 | -2,21% | 1,27% | US$34.229.443 | US$10.313,53 | 283.102.718 AXEL |
| 440 |  Fei USD FEI | US$0,9828 | -0,03% | -0,58% | US$34.304.968 | US$67.530,24 | 34.903.925 FEI |
| 439 |  Klever KLV | US$0,003874 | -1,05% | 22,96% | US$34.408.445 | US$434.179 | 8.880.780.407 KLV |
| 438 |  DeFi Pulse Index DPI | US$61,89 | -1,16% | -0,79% | US$34.593.391 | US$5.570,17 | 558.983 DPI |
Tabel di atas menampilkan halaman 173 dari total 182 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.