Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 24/09/2023

Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
687Volt Inu Volt Inu VOLTUS$0,00000021840,11%-1,00%US$11.960.112US$967.28854.766.287.142.827 VOLT
686Ellipsis Ellipsis EPXUS$0,0001740-2,08%0,76%US$11.953.427US$1.295.99668.707.925.601 EPX
685Cosplay Token Cosplay Token COTUS$0,030455,24%-3,82%US$12.006.673US$118.699394.359.177 COT
684ICHI ICHI ICHIUS$1,800,23%-1,72%US$12.092.827US$12.721,556.713.192 ICHI
683Dawn Protocol Dawn Protocol DAWNUS$0,1720-21,34%50,01%US$12.805.184US$31.105.04874.464.266 DAWN
682Drep [new] Drep [new] DREPUS$0,2499-1,57%6,33%US$12.180.101US$3.385.00748.737.500 DREP
681Veloce Veloce VEXTUS$0,5568-3,50%6,80%US$12.225.343US$6.447.07921.954.922 VEXT
680UNCX Network UNCX Network UNCXUS$265,91-1,71%1,32%US$12.357.088US$25.113,4346.471 UNCX
679Tornado Cash Tornado Cash TORNUS$3,06-5,14%8,82%US$12.503.693US$4.079.9504.085.593 TORN
678OAX OAX OAXUS$0,1601-5,21%8,56%US$12.330.528US$4.233.16677.028.691 OAX
677DIMO DIMO DIMOUS$0,08778-3,26%-7,43%US$12.433.727US$27.850,86141.649.340 DIMO
676Goldfinch Goldfinch GFIUS$0,4328-0,97%11,64%US$12.609.232US$142.99429.135.286 GFI
675Throne Throne THNUS$0,03235-4,45%43,17%US$12.642.458US$1.946.325390.752.313 THN
674Santos FC Fan Token Santos FC Fan Token SANTOSUS$2,79-1,50%-3,13%US$12.683.208US$2.426.6814.550.000 SANTOS
673Circuits of Value Circuits of Value COVALUS$0,007156-0,77%-4,09%US$12.772.682US$108.6861.784.838.484 COVAL
672Rarible Rarible RARIUS$0,8868-1,06%-1,68%US$12.805.788US$123.01114.441.025 RARI
671Metahero Metahero HEROUS$0,002515-0,44%-6,47%US$12.818.017US$272.8245.095.643.290 HERO
670VAIOT VAIOT VAIUS$0,04726-0,74%-15,02%US$12.942.512US$539.590273.847.188 VAI
669KILT Protocol KILT Protocol KILTUS$0,2638-0,71%3,39%US$13.038.960US$47.416,1749.420.140 KILT
668League of Kingdoms Arena League of Kingdoms Arena LOKAUS$0,1773-0,33%-1,01%US$13.099.281US$1.842.72873.874.861 LOKA
667FIO Protocol FIO Protocol FIOUS$0,01867-3,52%4,77%US$13.085.211US$838.692700.756.805 FIO
666Battle World Battle World BWOUS$0,0395310,22%9,79%US$13.019.606US$136.228329.377.349 BWO
665GameZone GameZone GZONEUS$0,01569-1,33%-9,81%US$13.185.255US$31.165,38840.117.285 GZONE
664Dock Dock DOCKUS$0,01513-1,74%4,73%US$13.259.768US$440.919876.417.166 DOCK
663PIVX PIVX PIVXUS$0,17281,10%5,11%US$13.221.079US$846.45876.514.099 PIVX
662PolySwarm PolySwarm NCTUS$0,008539-0,24%-1,46%US$13.205.260US$153.7061.546.457.130 NCT
661Everdome Everdome DOMEUS$0,0007024-1,76%8,21%US$13.344.830US$756.44918.998.841.067 DOME
660rhino.fi rhino.fi DVFUS$0,5544-0,16%-0,89%US$13.386.088US$4.957,4624.147.148 DVF
659Shiden Network Shiden Network SDNUS$0,21271,04%-0,78%US$13.465.504US$82.634,3063.301.692 SDN
658Student Coin Student Coin STCUS$0,002547-20,61%-18,69%US$13.557.595US$60.868,675.322.747.502 STC
657Ellipsis Ellipsis EPSUS$0,01848-2,05%-3,12%US$13.371.195US$124,73723.701.572 EPS
656FC Porto Fan Token FC Porto Fan Token PORTOUS$1,74-2,06%-3,78%US$13.574.468US$1.413.2187.800.000 PORTO
655VIDT DAO VIDT DAO VIDTUS$0,01773-3,79%-0,33%US$13.654.739US$1.037.823770.011.370 VIDT
654NEST Protocol NEST Protocol NESTUS$0,004683-8,46%-20,52%US$13.637.044US$19.251.7052.911.743.948 NEST
653Waltonchain Waltonchain WTCUS$0,1570-10,66%-2,19%US$13.817.278US$8.280.25488.032.419 WTC
652XPR Network XPR Network XPRUS$0,00063520,73%3,14%US$13.875.352US$562.81821.843.586.681 XPR
651ForTube ForTube FORUS$0,01762-4,45%3,46%US$14.010.285US$1.578.958795.000.000 FOR
650dForce dForce DFUS$0,03254-2,48%-1,92%US$14.057.894US$1.784.763432.032.332 DF
649Star Atlas Star Atlas ATLASUS$0,0014470,88%0,59%US$14.187.631US$1.196.2829.803.356.511 ATLAS
648Elitium Elitium EUMUS$0,5091-0,50%-5,53%US$14.212.196US$15,7827.916.379 EUM
647GameFi.org GameFi.org GAFIUS$1,700,16%9,69%US$14.206.546US$77.505,358.340.920 GAFI
646Kava Lend Kava Lend HARDUS$0,1062-2,46%-1,57%US$14.313.855US$1.019.235134.791.668 HARD
645Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSGUS$3,02-1,82%-2,78%US$14.284.034US$1.237.1984.734.296 PSG
644Opulous Opulous OPULUS$0,056241,16%-2,32%US$14.343.737US$175.131255.028.571 OPUL
643BurgerCities BurgerCities BURGERUS$0,33461,32%3,22%US$14.337.999US$4.131.54142.850.151 BURGER
642Hacken Token Hacken Token HAIUS$0,02257-1,65%18,60%US$14.578.978US$646.219646.020.440 HAI
641BIDR BIDR BIDRUS$0,00006477-0,44%-0,97%US$14.619.170US$1.638.241225.715.436.474 BIDR
640Syntropy Syntropy NOIAUS$0,02091-0,68%0,96%US$14.625.281US$40.395,17699.326.301 NOIA
639YooShi YooShi YOOSHIUS$0,00000003956-1,53%-4,60%US$14.754.676US$59.298,54372.986.433.544.085 YOOSHI
638MANTRA MANTRA OMUS$0,01915-4,85%2,84%US$14.704.289US$2.175.555767.790.469 OM

Tabel di atas menampilkan halaman 169 dari total 182 halaman. Menampilkan hasil dari 8401 sampai 8450.

169/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/09/2023 - Halaman 169 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan