Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 537 |  REI Network REI | US$0,02414 | -5,50% | -9,86% | US$22.936.550 | US$2.060.146 | 950.000.000 REI |
| 536 |  Dora Factory (old) DORA | US$4,50 | -16,67% | 21,71% | US$23.087.901 | US$1.051,75 | 5.130.580 DORA |
| 535 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$45,12 | -1,93% | 5,84% | US$23.191.633 | US$282.912 | 513.997 QUICK |
| 534 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04384 | 3,67% | 3,40% | US$23.233.035 | US$8.223.277 | 530.000.000 QUICK |
| 533 |  FC Barcelona Fan Token BAR | US$2,24 | -1,25% | -4,31% | US$23.345.166 | US$706.062 | 10.401.152 BAR |
| 532 |  CLV CLV | US$0,03177 | -0,31% | 1,14% | US$23.572.327 | US$4.439.103 | 741.993.651 CLV |
| 531 |  StrikeX STRX | US$0,02766 | -5,41% | 12,92% | US$23.820.605 | US$8.690,42 | 861.141.947 STRX |
| 530 |  AVA AVA | US$0,4556 | 0,01% | -0,83% | US$23.821.310 | US$1.336.407 | 52.287.358 AVA |
| 529 |  Trias Token (new) TRIAS | US$2,54 | -4,38% | -28,06% | US$23.955.299 | US$765.583 | 9.440.188 TRIAS |
| 528 |  TokenPocket TPT | US$0,006932 | -2,46% | -7,93% | US$24.030.278 | US$69.138,59 | 3.466.457.400 TPT |
| 527 |  Gas GAS | US$2,38 | -0,84% | -1,96% | US$24.128.636 | US$6.752.247 | 10.128.375 GAS |
| 526 |  Bad Idea AI BAD | US$0,00000004518 | -1,10% | -21,22% | US$24.169.423 | US$951.060 | 534.961.958.899.750 BAD |
| 525 |  Veritaseum VERI | US$11,28 | -7,02% | -21,53% | US$24.252.469 | US$6.196,98 | 2.149.646 VERI |
| 524 |  H2O DAO H2O | US$0,1078 | -0,95% | 1,54% | US$24.256.182 | US$234.514 | 225.062.277 H2O |
| 523 |  LTO Network LTO | US$0,05782 | -0,40% | 4,17% | US$24.261.927 | US$1.127.837 | 419.611.167 LTO |
| 522 |  Milady Meme Coin LADYS | US$0,00000003381 | -0,39% | 0,82% | US$24.830.255 | US$2.929.692 | 734.366.023.232.083 LADYS |
| 521 |  Propy PRO | US$0,2497 | -2,03% | -4,48% | US$24.973.658 | US$180.352 | 100.000.000 PRO |
| 520 |  Router Protocol ROUTE | US$1,96 | -3,98% | -3,46% | US$25.342.267 | US$1.031.812 | 12.953.662 ROUTE |
| 519 |  Guild of Guardians GOG | US$0,05946 | -1,21% | -0,98% | US$25.482.223 | US$169.053 | 428.581.669 GOG |
| 518 |  Litentry LIT | US$0,6451 | -1,21% | -1,18% | US$25.557.683 | US$2.429.987 | 39.619.383 LIT |
| 517 |  KLAYswap Protocol KSP | US$0,4689 | -0,15% | 0,32% | US$25.697.152 | US$139.793 | 54.799.370 KSP |
| 516 |  Polkastarter POLS | US$0,2573 | 1,53% | 0,56% | US$25.526.517 | US$956.392 | 99.221.432 POLS |
| 515 |  Veritise VTS | US$0,1149 | -0,10% | -1,46% | US$25.744.952 | US$448.293 | 224.055.263 VTS |
| 514 |  Alpha Quark Token AQT | US$0,9663 | -5,05% | 5,66% | US$25.743.015 | US$6.427.494 | 26.640.784 AQT |
| 513 |  NFT Worlds WRLD | US$0,03647 | -3,07% | -0,11% | US$25.970.390 | US$41.608,37 | 712.090.665 WRLD |
| 512 |  Cortex CTXC | US$0,1210 | -1,67% | 0,80% | US$26.047.574 | US$901.585 | 215.265.364 CTXC |
| 511 |  Alchemix ALCX | US$13,32 | 16,78% | 7,12% | US$26.081.296 | US$22.832.552 | 1.958.686 ALCX |
| 510 |  Gomining GMT | US$0,09614 | 1,50% | 4,18% | US$26.388.651 | US$1.814.756 | 274.472.650 GMT |
| 509 |  AhaToken AHT | US$0,006733 | -7,23% | 4,92% | US$26.367.753 | US$4.712.031 | 3.916.478.265 AHT |
| 508 |  xMoney UTK | US$0,05330 | -2,46% | -3,25% | US$26.648.611 | US$1.335.000 | 500.000.000 UTK |
| 507 |  Oraichain ORAI | US$2,12 | 0,06% | 18,30% | US$26.913.257 | US$346.120 | 12.706.080 ORAI |
| 506 |  USDK USDK | US$0,9466 | 0,19% | 0,75% | US$27.071.606 | US$11,95 | 28.600.072 USDK |
| 505 |  MonaCoin MONA | US$0,4121 | -1,84% | -5,60% | US$27.083.931 | US$65.361,71 | 65.729.675 MONA |
| 504 |  Phoenix PHB | US$0,6086 | -5,08% | 9,98% | US$27.183.390 | US$9.649.653 | 44.664.678 PHB |
| 503 |  SelfKey KEY | US$0,005163 | -4,66% | -9,03% | US$27.390.192 | US$2.522.790 | 5.304.969.446 KEY |
| 502 |  DIA DIA | US$0,2473 | -1,22% | 5,11% | US$27.359.579 | US$2.478.181 | 110.617.604 DIA |
| 501 |  NvirWorld NVIR | US$0,02612 | 9,48% | -5,55% | US$27.494.106 | US$2.106.587 | 1.052.511.922 NVIR |
| 500 |  IRISnet IRIS | US$0,01785 | -2,00% | -3,12% | US$27.609.811 | US$277.634 | 1.546.592.076 IRIS |
| 499 |  Qredo QRDO | US$0,04609 | -0,75% | -5,83% | US$27.494.545 | US$263.773 | 596.479.062 QRDO |
| 498 |  BitShares BTS | US$0,009326 | 1,99% | 3,40% | US$27.933.209 | US$2.171.573 | 2.995.071.371 BTS |
| 497 |  Coinweb CWEB | US$0,01645 | -0,90% | -3,71% | US$27.875.917 | US$93.909,75 | 1.694.951.452 CWEB |
| 496 |  Steem Dollars SBD | US$2,41 | 9,84% | 12,58% | US$30.059.380 | US$29.175.596 | 12.454.591 SBD |
| 495 |  Elastos ELA | US$1,38 | -5,70% | -11,21% | US$28.041.879 | US$341.097 | 20.346.868 ELA |
| 494 |  SuperRare RARE | US$0,06000 | -2,73% | -3,50% | US$28.383.037 | US$596.364 | 473.078.796 RARE |
| 493 |  Electroneum ETN | US$0,001582 | 5,95% | -13,80% | US$28.403.999 | US$259.935 | 17.955.219.512 ETN |
| 492 |  Chainge CHNG | US$0,07165 | -1,10% | -2,27% | US$28.649.144 | US$86.130,66 | 399.854.061 CHNG |
| 491 |  Beefy BIFI | US$358,84 | 6,37% | 7,31% | US$28.707.570 | US$291.529 | 80.000 BIFI |
| 490 |  Reserve RSV | US$0,9994 | -0,02% | -0,03% | US$28.833.166 | - | 28.850.667 RSV |
| 489 |  Ethernity ERN | US$1,50 | -1,42% | -0,50% | US$28.848.813 | US$1.050.578 | 19.241.716 ERN |
| 488 |  ZEON ZEON | US$0,0009464 | -1,37% | -1,30% | US$28.892.189 | US$24.377,48 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 172 dari total 182 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.