Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 637 |  HOPR HOPR | US$0,04324 | 0,14% | -2,43% | US$14.750.971 | US$287.660 | 341.173.813 HOPR |
| 636 |  VIMworld VEED | US$0,002658 | -0,97% | 1,14% | US$14.792.964 | US$5.415,02 | 5.566.374.466 VEED |
| 635 |  Shiba Predator QOM | US$0,00000002473 | -3,77% | 6,01% | US$14.833.614 | US$94.628,88 | 599.886.333.333.333 QOM |
| 634 |  AirDAO AMB | US$0,008757 | 7,37% | 12,22% | US$14.969.899 | US$5.554.627 | 1.709.514.021 AMB |
| 633 |  Mango MNGO | US$0,01493 | 0,28% | -0,49% | US$14.931.209 | US$124.113 | 1.000.000.000 MNGO |
| 632 |  Voxies VOXEL | US$0,1282 | -0,21% | -0,83% | US$15.028.344 | US$1.759.495 | 117.260.798 VOXEL |
| 631 |  Bubblefong BBF | US$0,09821 | -3,80% | -3,97% | US$15.013.863 | US$699.956 | 152.881.179 BBF |
| 630 |  RMRK RMRK | US$1,59 | 5,39% | 0,63% | US$15.070.957 | US$44.884,92 | 9.500.000 RMRK |
| 629 |  Boson Protocol BOSON | US$0,1410 | 1,94% | -4,27% | US$14.985.929 | US$90.642,53 | 106.278.695 BOSON |
| 628 |  SOLVE SOLVE | US$0,02731 | -1,62% | -20,26% | US$15.157.263 | US$2.093.197 | 555.000.000 SOLVE |
| 627 |  S.S. Lazio Fan Token LAZIO | US$1,77 | -2,08% | -3,44% | US$15.210.991 | US$1.532.799 | 8.600.000 LAZIO |
| 626 |  Celo Euro CEUR | US$1,06 | -0,67% | -0,89% | US$15.227.667 | US$53.607,26 | 14.367.658 CEUR |
| 625 |  UFO Gaming UFO | US$0,0000005916 | -0,88% | -4,85% | US$15.238.180 | US$348.261 | 25.757.575.757.576 UFO |
| 624 |  Fusion FSN | US$0,2052 | 0,80% | -0,62% | US$15.257.529 | US$328.788 | 74.354.913 FSN |
| 623 |  NEOPIN NPT | US$0,2860 | -0,91% | -2,81% | US$15.375.555 | US$339.983 | 53.760.693 NPT |
| 622 |  AirSwap AST | US$0,08829 | -0,07% | 2,16% | US$15.404.929 | US$328.028 | 174.479.533 AST |
| 621 |  ERC20 ERC20 | US$0,01368 | 10,57% | 9,57% | US$15.438.688 | US$239,15 | 1.128.632.512 ERC20 |
| 620 |  CUDOS CUDOS | US$0,002658 | -2,38% | -13,17% | US$15.531.429 | US$236.339 | 5.843.157.717 CUDOS |
| 619 |  Snek SNEK | US$0,0002194 | 4,22% | 13,58% | US$15.539.326 | US$659.600 | 70.834.835.671 SNEK |
| 618 |  Tranchess CHESS | US$0,1251 | -2,94% | 5,87% | US$15.562.102 | US$1.254.452 | 124.399.057 CHESS |
| 617 |  Harvest Finance FARM | US$23,08 | 5,56% | 0,18% | US$15.805.838 | US$5.556.510 | 684.741 FARM |
| 616 |  DFI.Money YFII | US$412,46 | -2,79% | -2,60% | US$15.919.178 | US$2.205.796 | 38.596 YFII |
| 615 |  Origin Dollar OUSD | US$0,9973 | -0,03% | -0,19% | US$15.926.353 | US$877.915 | 15.969.003 OUSD |
| 614 |  Yield App YLD | US$0,06893 | -5,07% | -4,78% | US$16.063.777 | US$262.074 | 233.045.131 YLD |
| 613 |  Hillstone Finance HSF | US$0,5396 | 0,52% | -6,72% | US$16.194.342 | US$155.732 | 30.011.471 HSF |
| 612 |  Kishu Inu KISHU | US$0,000000000175 | -1,11% | 0,02% | US$16.289.810 | US$109.493 | 92.883.461.710.318.592 KISHU |
| 611 |  Kwenta KWENTA | US$65,08 | -2,11% | 12,94% | US$16.350.059 | US$84.729,64 | 251.235 KWENTA |
| 610 |  DeRace DERC | US$0,1511 | 0,06% | -2,37% | US$16.381.284 | US$230.328 | 108.390.000 DERC |
| 609 |  MAP Protocol MAP | US$0,007468 | -0,44% | -2,62% | US$16.468.633 | US$367.443 | 2.205.183.690 MAP |
| 608 |  Splintershards SPS | US$0,01545 | -0,37% | -3,97% | US$16.547.830 | US$117.345 | 1.070.835.878 SPS |
| 607 |  ParaSwap PSP | US$0,02233 | -1,38% | -6,30% | US$16.636.646 | US$190.918 | 744.976.909 PSP |
| 606 |  Manchester City Fan Token CITY | US$2,87 | -0,50% | -2,54% | US$16.606.232 | US$2.306.428 | 5.792.219 CITY |
| 605 |  Taraxa TARA | US$0,004668 | 3,29% | 1,25% | US$16.704.824 | US$586.529 | 3.578.553.653 TARA |
| 604 |  Adshares ADS | US$0,4306 | 8,18% | -16,23% | US$16.687.027 | US$106.894 | 38.751.846 ADS |
| 603 |  TerraKRW KRT | US$0,0004354 | -5,39% | -2,40% | US$16.695.930 | - | 38.349.366.273 KRT |
| 602 |  Stader SD | US$0,5939 | -0,74% | 0,36% | US$16.759.391 | US$703.565 | 28.217.104 SD |
| 601 |  BitMart Token BMX | US$0,09740 | -0,74% | -0,55% | US$16.777.266 | US$2.005.409 | 172.248.359 BMX |
| 600 |  Hourglass WAIT | US$0,1739 | -3,36% | -14,15% | US$17.040.070 | US$117.529 | 97.959.725 WAIT |
| 599 |  Findora FRA | US$0,001930 | -4,53% | -2,86% | US$17.083.716 | US$605.009 | 8.851.836.144 FRA |
| 598 |  Aleph.im ALEPH | US$0,06931 | -0,70% | -3,03% | US$17.134.323 | US$92.724,38 | 247.220.482 ALEPH |
| 597 |  Telos TLOS | US$0,06372 | -1,24% | -3,86% | US$17.213.219 | US$1.125.126 | 270.123.444 TLOS |
| 596 |  OG Fan Token OG | US$4,47 | -3,20% | -3,82% | US$17.229.969 | US$5.634.727 | 3.858.086 OG |
| 595 |  ONBUFF ONIT | US$0,02257 | -0,83% | -2,64% | US$17.380.915 | US$150.633 | 770.075.466 ONIT |
| 594 |  StaFi FIS | US$0,2876 | -3,67% | 7,75% | US$17.387.514 | US$5.407.046 | 60.452.000 FIS |
| 593 |  Bitcicoin BITCI | US$0,002255 | 1,11% | -4,87% | US$17.382.954 | US$703.423 | 7.708.828.412 BITCI |
| 592 |  Nine Chronicles WNCG | US$0,05838 | -0,66% | -5,51% | US$17.407.647 | US$249.628 | 298.156.955 WNCG |
| 591 |  NuNet NTX | US$0,03442 | 0,17% | -3,83% | US$17.348.418 | US$11.857,41 | 504.084.665 NTX |
| 590 |  Angola AGLA | US$0,03720 | 0,53% | -30,31% | US$17.686.411 | US$51.880,08 | 475.450.000 AGLA |
| 589 |  RocketX exchange RVF | US$0,2340 | -0,66% | -6,46% | US$17.547.401 | US$39.072,72 | 74.974.047 RVF |
| 588 |  BarnBridge BOND | US$2,23 | -0,04% | 1,20% | US$17.608.735 | US$3.898.212 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 170 dari total 182 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.