Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 837 |  Numbers Protocol NUM | US$0,01802 | -2,52% | -14,65% | US$6.893.633 | US$318.203 | 382.548.052 NUM |
| 836 |  Receive Access Ecosystem RAE | US$0,9838 | 0,44% | 0,31% | US$6.918.709 | US$9.359,25 | 7.032.650 RAE |
| 835 |  Indigo Protocol INDY | US$1,35 | 1,57% | -13,00% | US$6.936.813 | US$17.835,47 | 5.144.893 INDY |
| 834 |  apM Coin APM | US$0,005236 | -0,01% | -0,95% | US$6.937.777 | US$692.885 | 1.325.075.000 APM |
| 833 |  Across Protocol ACX | US$0,05151 | -2,20% | 3,04% | US$7.112.122 | US$146.599 | 138.063.734 ACX |
| 832 |  Augur REP | US$0,6347 | -9,98% | -42,62% | US$6.981.678 | US$927.488 | 11.000.000 REP |
| 831 |  Quantstamp QSP | US$0,009821 | -0,01% | -2,07% | US$7.010.477 | US$43.766,20 | 713.801.947 QSP |
| 830 |  BSCPAD BSCPAD | US$0,08892 | 0,99% | -1,92% | US$7.043.130 | US$56.191,84 | 79.211.621 BSCPAD |
| 829 |  Arianee ARIA20 | US$0,2623 | -1,86% | 2,54% | US$7.044.466 | US$202,94 | 26.856.005 ARIA20 |
| 828 |  Meta Apes PEEL | US$0,04603 | -1,29% | -10,01% | US$7.061.781 | US$5.947,55 | 153.410.748 PEEL |
| 827 |  ASTA ASTA | US$0,003376 | 0,00% | 0,18% | US$7.090.093 | US$238.478 | 2.099.999.990 ASTA |
| 826 |  UniLend UFT | US$0,2295 | -2,60% | -0,99% | US$7.126.732 | US$1.361.499 | 31.052.564 UFT |
| 825 |  KARMA KARMA | US$0,001311 | -1,19% | -0,97% | US$7.146.662 | US$14,28 | 5.450.532.381 KARMA |
| 824 |  Valobit VBIT | US$0,005951 | 19,60% | -10,26% | US$7.145.736 | US$22.524,02 | 1.200.806.778 VBIT |
| 823 |  SIDUS SIDUS | US$0,0008880 | 1,02% | -0,90% | US$7.208.714 | US$259.386 | 8.117.995.539 SIDUS |
| 822 |  Hegic HEGIC | US$0,01019 | -2,55% | 16,61% | US$7.168.177 | US$263.243 | 703.727.349 HEGIC |
| 821 |  Divi DIVI | US$0,001987 | 7,38% | 12,91% | US$7.118.463 | US$115.205 | 3.582.471.199 DIVI |
| 820 |  Arcblock ABT | US$0,07324 | -1,03% | -4,97% | US$7.218.460 | US$86.448,57 | 98.554.305 ABT |
| 819 |  Scallop SCLP | US$0,1129 | -1,22% | -7,69% | US$7.290.067 | US$635.901 | 64.582.951 SCLP |
| 818 |  REVV REVV | US$0,006128 | -3,04% | -3,80% | US$7.296.905 | US$479.631 | 1.190.694.705 REVV |
| 817 |  PRIZM PZM | US$0,002072 | -12,63% | -14,17% | US$7.296.846 | US$3.950,81 | 3.521.484.856 PZM |
| 816 |  Diamond Launch DLC | US$0,07693 | 0,18% | 0,66% | US$7.401.326 | US$324.337 | 96.203.056 DLC |
| 815 |  Suku SUKU | US$0,04197 | 7,20% | 18,31% | US$7.486.722 | US$2.439.875 | 178.403.407 SUKU |
| 814 |  Bonfida FIDA | US$0,1663 | 3,59% | 9,76% | US$7.438.672 | US$7.660.463 | 44.729.964 FIDA |
| 813 |  BeNFT Solutions BeAI | US$5,52 | -7,04% | -12,27% | US$7.453.285 | US$1.479.443 | 1.349.790 BeAI |
| 812 |  ZKSpace ZKS | US$0,03788 | 0,18% | 0,11% | US$7.478.956 | US$187.820 | 197.440.000 ZKS |
| 811 |  DeFi Kingdoms JEWEL | US$0,1040 | -2,34% | -2,53% | US$7.496.530 | US$37.139,54 | 72.049.372 JEWEL |
| 810 |  Ferro FER | US$0,008082 | -0,31% | -3,47% | US$7.536.465 | US$20.927,68 | 932.530.341 FER |
| 809 |  DeepBrain Chain DBC | US$0,002348 | -9,56% | -10,34% | US$7.514.221 | US$117.658 | 3.200.000.000 DBC |
| 808 |  Dimecoin DIME | US$0,00001581 | -0,81% | -2,60% | US$7.562.702 | - | 478.333.438.962 DIME |
| 807 |  Push Protocol PUSH | US$0,1829 | -3,49% | 1,08% | US$7.583.068 | US$358.748 | 41.463.198 PUSH |
| 806 |  Aurory AURY | US$0,4308 | -1,85% | 0,52% | US$7.618.851 | US$220.849 | 17.687.361 AURY |
| 805 |  Green Satoshi Token (SOL) GST | US$0,009200 | -3,83% | -1,61% | US$7.653.907 | US$211.469 | 831.936.280 GST |
| 804 |  Pip PIP | US$0,06200 | -5,44% | 0,25% | US$7.665.684 | US$322.177 | 123.642.249 PIP |
| 803 |  Rebel Bots RBLS | US$0,06229 | -2,41% | 22,39% | US$7.679.527 | US$35.904,85 | 123.295.295 RBLS |
| 802 |  Vita Inu VINU | US$0,000000009220 | 0,78% | 1,35% | US$7.694.946 | US$2.000.545 | 834.548.926.417.696 VINU |
| 801 |  Observer OBSR | US$0,001307 | -0,68% | 1,42% | US$7.718.559 | US$101.773 | 5.907.080.871 OBSR |
| 800 |  Æternity AE | US$0,02072 | 0,50% | -4,67% | US$7.712.435 | US$127.526 | 372.251.630 AE |
| 799 |  Prosper PROS | US$0,2550 | -3,18% | 0,49% | US$7.746.344 | US$808.962 | 30.381.762 PROS |
| 798 |  Galatasaray Fan Token GAL | US$1,90 | -1,68% | -3,48% | US$7.759.893 | US$448.204 | 4.094.238 GAL |
| 797 |  NewYork Exchange NYE | US$1,10 | -0,66% | -3,57% | US$7.779.611 | US$349,92 | 7.090.060 NYE |
| 796 |  MASQ MASQ | US$0,2265 | -0,68% | 18,94% | US$7.788.501 | US$32.697,43 | 34.379.475 MASQ |
| 795 |  MATH MATH | US$0,06883 | 1,41% | -21,23% | US$7.870.573 | US$220.158 | 114.356.164 MATH |
| 794 |  Saito SAITO | US$0,007386 | -0,22% | -3,60% | US$7.869.438 | US$69.084,90 | 1.065.408.547 SAITO |
| 793 |  Cult DAO CULT | US$0,000001830 | 1,73% | -2,51% | US$7.902.166 | US$324.463 | 4.318.690.730.920 CULT |
| 792 |  Quantum Resistant Ledger QRL | US$0,1190 | -1,39% | -8,41% | US$8.083.685 | US$38.323,59 | 67.937.170 QRL |
| 791 |  Counterparty XCP | US$3,03 | -0,08% | 4,00% | US$7.926.169 | US$0,6100 | 2.613.892 XCP |
| 790 |  PERL.eco PERL | US$0,01624 | -1,04% | -1,22% | US$7.972.805 | US$4.007.326 | 490.938.908 PERL |
| 789 |  NFTX NFTX | US$13,17 | -2,24% | 3,73% | US$7.988.890 | US$27.707,94 | 606.672 NFTX |
| 788 |  SquidGrow SQUIDGROW | US$0,000000006832 | -4,19% | -12,94% | US$8.027.530 | US$570.132 | 1.174.940.845.113.550 SQUIDGROW |
Tabel di atas menampilkan halaman 166 dari total 182 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.