Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1037 |  Sylo SYLO | US$0,001200 | -0,40% | -0,94% | US$2.918.091 | US$471.516 | 2.431.617.492 SYLO |
| 1036 |  OTOCASH OTO | US$0,08000 | -0,02% | -0,03% | US$2.945.687 | - | 36.820.604 OTO |
| 1035 |  SHILL Token SHILL | US$0,008262 | -2,69% | -3,18% | US$2.950.098 | US$449.710 | 357.073.944 SHILL |
| 1034 |  Sonar PING | US$0,001094 | -1,17% | -10,82% | US$2.957.718 | US$21.601,88 | 2.703.464.935 PING |
| 1033 |  Muse MUSE | US$5,82 | -1,73% | -3,33% | US$2.961.665 | US$52.764,47 | 508.554 MUSE |
| 1032 |  Mysterium MYST | US$0,1481 | -1,05% | 2,40% | US$2.966.283 | US$129.696 | 20.033.628 MYST |
| 1031 |  CropBytes CBX | US$0,01600 | 1,53% | 6,09% | US$2.979.796 | US$1.157,46 | 186.294.140 CBX |
| 1030 |  PlayZap PZP | US$0,1840 | -9,49% | 1,46% | US$2.954.549 | US$262.691 | 16.058.630 PZP |
| 1029 |  MOVEZ MOVEZ | US$0,0008065 | -0,92% | -18,41% | US$2.986.935 | US$321.204 | 3.703.439.454 MOVEZ |
| 1028 |  Pepe 2.0 PEPE2.0 | US$0,000000007120 | 0,69% | -0,73% | US$2.995.198 | US$887.559 | 420.690.000.000.000 PEPE2.0 |
| 1027 |  Solanium SLIM | US$0,02996 | -0,11% | -0,07% | US$2.995.847 | US$924.005 | 100.000.000 SLIM |
| 1026 |  NuriTopia NBLU | US$0,01363 | 0,51% | -0,84% | US$2.998.340 | US$281.728 | 220.000.000 NBLU |
| 1025 |  Footballcoin (XFC) XFC | US$0,008011 | -0,21% | -0,31% | US$3.001.403 | US$77.455,12 | 374.660.526 XFC |
| 1024 |  GMCoin GMCOIN | US$0,07320 | -0,92% | -0,85% | US$3.014.665 | US$115.076 | 41.183.481 GMCOIN |
| 1023 |  Skey Network SKEY | US$0,01663 | 0,43% | -14,79% | US$3.020.398 | US$369.053 | 181.631.354 SKEY |
| 1022 |  Rainbow Token RBW | US$0,02258 | 9,77% | 2,39% | US$3.025.118 | US$664.153 | 133.952.408 RBW |
| 1021 |  AXIS Token AXIS | US$0,009467 | -0,29% | 9,91% | US$3.032.368 | US$151,05 | 320.303.188 AXIS |
| 1020 |  Adappter Token ADP | US$0,001631 | -14,05% | 41,21% | US$3.059.878 | US$2.841.042 | 1.875.818.231 ADP |
| 1019 |  Bitcoin Atom BCA | US$0,1658 | -2,65% | 1,31% | US$3.054.417 | - | 18.418.931 BCA |
| 1018 |  OXBT OXBT | US$0,01570 | 2,86% | 6,31% | US$3.140.353 | US$78.286,47 | 200.000.000 OXBT |
| 1017 |  PAWSWAP PAW | US$0,000000007197 | -1,24% | 4,14% | US$3.088.325 | US$453.798 | 429.085.008.744.464 PAW |
| 1016 |  TomTomCoin TOMS | US$0,001230 | -0,27% | 0,97% | US$3.089.826 | US$340.899 | 2.512.000.000 TOMS |
| 1015 |  dHedge DAO DHT | US$0,07142 | -1,74% | -14,45% | US$3.093.679 | US$37.833,23 | 43.316.219 DHT |
| 1014 |  Monavale MONA | US$297,80 | 0,59% | -0,08% | US$3.101.926 | US$26.490,23 | 10.416 MONA |
| 1013 |  Cashaa CAS | US$0,003775 | -0,04% | -5,82% | US$3.093.980 | US$108.004 | 819.528.005 CAS |
| 1012 |  VIXCO VIX | US$0,005435 | 5,43% | 7,26% | US$3.112.332 | US$41.542,91 | 572.690.380 VIX |
| 1011 |  Agoras: Currency of Tau AGRS | US$0,1747 | -0,70% | -4,41% | US$3.144.553 | US$2.936,60 | 18.000.000 AGRS |
| 1010 |  Hamster HAM | US$0,000000001326 | -0,61% | -1,23% | US$3.160.343 | US$1.910.243 | 2.384.230.000.000.000 HAM |
| 1009 |  PKT PKT | US$0,0009444 | 2,37% | -5,36% | US$3.161.836 | US$67.879,39 | 3.347.942.066 PKT |
| 1008 |  Onomy Protocol NOM | US$0,07140 | -4,90% | -17,86% | US$3.157.361 | US$280.280 | 44.217.940 NOM |
| 1007 |  Uno Re UNO | US$0,04061 | -3,17% | -0,50% | US$3.177.118 | US$181.614 | 78.242.153 UNO |
| 1006 |  Blocery BLY | US$0,004303 | -0,83% | -2,72% | US$3.185.812 | US$112.413 | 740.422.218 BLY |
| 1005 |  WiFi Map WIFI | US$0,05139 | -0,68% | -9,68% | US$3.180.023 | US$161.519 | 61.884.071 WIFI |
| 1004 |  ShareToken SHR | US$0,001350 | 3,35% | 5,85% | US$3.198.895 | US$65.197,99 | 2.370.272.782 SHR |
| 1003 |  Exeedme XED | US$0,03503 | -3,69% | -10,96% | US$3.202.666 | US$49.287,66 | 91.430.976 XED |
| 1002 |  Xaya CHI | US$0,06006 | -0,50% | -2,59% | US$3.222.559 | US$5.704,07 | 53.659.071 CHI |
| 1001 |  Blocto Token BLT | US$0,01384 | -0,89% | -8,32% | US$3.256.537 | US$40.528,27 | 235.280.094 BLT |
| 1000 |  Electra Protocol XEP | US$0,0001811 | 9,20% | -4,57% | US$3.222.964 | US$36.511,81 | 17.800.440.468 XEP |
| 999 |  Dark Frontiers DARK | US$0,01867 | -0,36% | -3,34% | US$3.232.160 | US$149.829 | 173.109.555 DARK |
| 998 |  Affyn FYN | US$0,01274 | 1,72% | -13,04% | US$3.235.124 | US$674.992 | 254.033.788 FYN |
| 997 |  Energi NRG | US$0,04686 | -1,63% | -2,24% | US$3.235.654 | US$86.495,27 | 69.043.190 NRG |
| 996 |  Haven Protocol XHV | US$0,1101 | 1,70% | -8,79% | US$3.304.069 | US$5.436,85 | 30.013.943 XHV |
| 995 |  Govi GOVI | US$0,1497 | -0,46% | 0,64% | US$3.314.861 | US$33.330,00 | 22.143.479 GOVI |
| 994 |  Ignis IGNIS | US$0,004370 | -2,88% | 2,96% | US$3.326.010 | US$2.192,70 | 761.143.950 IGNIS |
| 993 |  XDEFI Wallet XDEFI | US$0,03791 | -1,56% | -0,72% | US$3.324.872 | US$35.203,31 | 87.702.396 XDEFI |
| 992 |  Djed DJED | US$1,01 | -0,16% | -0,24% | US$3.326.157 | US$15.522,15 | 3.293.404 DJED |
| 991 |  Botto BOTTO | US$0,1280 | -0,96% | -1,67% | US$3.328.780 | US$63.303,28 | 26.010.619 BOTTO |
| 990 |  EPIK Prime EPIK | US$0,003563 | 0,11% | -3,59% | US$3.344.109 | US$151.489 | 938.567.307 EPIK |
| 989 |  ColossusXT COLX | US$0,0002628 | -1,19% | -0,97% | US$3.345.589 | - | 12.732.356.945 COLX |
| 988 |  BabySwap BABY | US$0,006729 | 0,46% | -15,66% | US$3.332.213 | US$100.240 | 495.222.980 BABY |
Tabel di atas menampilkan halaman 162 dari total 182 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.