Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 937 |  BitForex Token BF | US$0,001027 | 0,41% | -0,56% | US$4.404.229 | US$738.207 | 4.289.073.705 BF |
| 936 |  Torum XTM | US$0,01926 | -1,75% | -4,47% | US$4.372.389 | US$98.858,39 | 226.982.841 XTM |
| 935 |  RealFevr FEVR | US$0,0004059 | 4,90% | -4,26% | US$4.375.148 | US$209.055 | 10.779.065.385 FEVR |
| 934 |  OVR OVR | US$0,2153 | -0,84% | -0,46% | US$4.400.991 | US$354.574 | 20.439.769 OVR |
| 933 |  ScPrime SCP | US$0,09198 | -0,54% | 1,74% | US$4.412.795 | US$110,04 | 47.973.882 SCP |
| 932 |  Oxen OXEN | US$0,06804 | 2,61% | 1,97% | US$4.411.055 | US$15.151,61 | 64.828.145 OXEN |
| 931 |  Aventus AVT | US$0,7412 | -2,41% | -4,93% | US$4.447.269 | US$113.187 | 6.000.000 AVT |
| 930 |  DeFine DFA | US$0,01734 | -5,00% | 5,13% | US$4.466.123 | US$156.923 | 257.528.934 DFA |
| 929 |  BTSE Token BTSE | US$1,03 | 1,55% | 1,06% | US$4.466.829 | US$49,05 | 4.354.711 BTSE |
| 928 |  BEPRO Network BEPRO | US$0,0004483 | 4,19% | 7,32% | US$4.482.781 | US$335.198 | 10.000.000.000 BEPRO |
| 927 |  ChainGPT CGPT | US$0,03988 | -0,92% | 0,10% | US$4.479.900 | US$1.413.470 | 112.342.448 CGPT |
| 926 |  WeWay WWY | US$0,003136 | 0,64% | -10,83% | US$4.517.372 | US$1.121.516 | 1.440.281.416 WWY |
| 925 |  Napoli Fan Token NAP | US$2,78 | -6,56% | 5,25% | US$4.590.365 | US$3.737.962 | 1.650.686 NAP |
| 924 |  Hoge Finance HOGE | US$0,00001151 | 1,82% | 2,59% | US$4.629.152 | US$22.148,89 | 402.276.464.812 HOGE |
| 923 |  WHALE WHALE | US$0,4677 | -0,80% | -5,59% | US$4.676.684 | US$432.946 | 10.000.000 WHALE |
| 922 |  Rainicorn RAINI | US$0,009411 | -2,09% | -9,72% | US$4.705.642 | US$1.039,34 | 500.000.000 RAINI |
| 921 |  Trabzonspor Fan Token TRA | US$1,20 | -0,64% | -2,47% | US$4.718.399 | US$402.845 | 3.923.337 TRA |
| 920 |  LimeWire LMWR | US$0,1049 | 2,43% | 21,06% | US$4.776.519 | US$215.067 | 45.548.128 LMWR |
| 919 |  Cere CERE | US$0,003009 | -0,33% | -0,79% | US$4.771.093 | US$181.325 | 1.585.541.574 CERE |
| 918 |  Tap XTP | US$0,003858 | -0,16% | -6,08% | US$4.753.183 | US$28.938,60 | 1.231.911.016 XTP |
| 917 |  Linker Coin LNC | US$0,04366 | -1,19% | -0,97% | US$4.923.881 | - | 112.776.150 LNC |
| 916 |  Renewable Energy RET | US$0,000000000245 | 8,10% | 4,19% | US$4.928.759 | US$1.676.761 | 20.117.705.009.195.100 RET |
| 915 |  Cellframe CELL | US$0,1738 | -1,68% | -3,43% | US$4.969.306 | US$39.135,07 | 28.599.168 CELL |
| 914 |  Orbcity ORB | US$0,03426 | 6,16% | -0,39% | US$5.039.637 | US$407.858 | 147.116.912 ORB |
| 913 |  Tectum TET | US$5,18 | -3,53% | -12,31% | US$5.030.441 | US$642.574 | 971.587 TET |
| 912 |  Kasta KASTA | US$0,01488 | 0,08% | 8,06% | US$5.046.448 | US$317.521 | 339.049.199 KASTA |
| 911 |  GoChain GO | US$0,004083 | 1,30% | 6,07% | US$5.049.380 | US$50.810,91 | 1.236.673.423 GO |
| 910 |  BigONE Token ONE | US$0,0005382 | -1,68% | -0,53% | US$5.085.957 | - | 9.449.081.034 ONE |
| 909 |  Arix ARIX | US$0,5149 | -6,21% | -1,45% | US$5.105.696 | US$2.542.590 | 9.916.490 ARIX |
| 908 |  Gari Network GARI | US$0,01881 | 65,47% | 91,97% | US$5.141.644 | US$5.704.081 | 273.397.650 GARI |
| 907 |  Cypherium CPH | US$0,009630 | -0,02% | -6,81% | US$5.206.796 | US$1.611,22 | 540.678.192 CPH |
| 906 |  Pintu Token PTU | US$0,2236 | 2,18% | 2,16% | US$5.223.838 | US$9.281,42 | 23.362.132 PTU |
| 905 |  BioPassport Token BIOT | US$0,001155 | 0,46% | -0,08% | US$5.343.918 | US$100.628 | 4.625.812.250 BIOT |
| 904 |  MileVerse MVC | US$0,001947 | 1,00% | -3,22% | US$5.352.377 | US$18.630,05 | 2.748.529.999 MVC |
| 903 |  LeisureMeta LM | US$0,01243 | 7,91% | 39,47% | US$5.405.479 | US$348.228 | 434.702.835 LM |
| 902 |  RAI Finance SOFI | US$0,01522 | 89,80% | -38,04% | US$5.452.019 | US$196.012 | 358.167.750 SOFI |
| 901 |  PIBBLE PIB | US$0,0002586 | -4,84% | -4,16% | US$5.412.268 | US$75.492,81 | 20.931.860.893 PIB |
| 900 |  OpenOcean OOE | US$0,01076 | -3,56% | 0,02% | US$5.427.789 | US$253.728 | 504.425.832 OOE |
| 899 |  DxChain Token DX | US$0,0001082 | -0,78% | -0,64% | US$5.410.458 | US$28.621,76 | 50.000.000.000 DX |
| 898 |  Zynecoin ZYN | US$0,1338 | -5,10% | -5,34% | US$5.470.114 | US$2.320,18 | 40.873.697 ZYN |
| 897 |  Genopets GENE | US$0,2013 | -0,18% | -10,03% | US$5.491.664 | US$10.048,20 | 27.276.437 GENE |
| 896 |  Akita Inu AKITA | US$0,00000008095 | -3,04% | -1,66% | US$5.510.435 | US$227.587 | 68.071.541.209.831 AKITA |
| 895 |  Project WITH WIKEN | US$0,005630 | -0,86% | -5,02% | US$5.528.179 | US$37.701,59 | 981.846.460 WIKEN |
| 894 |  STFX STFX | US$0,03240 | 0,37% | 4,59% | US$5.627.906 | US$3.873,64 | 173.690.368 STFX |
| 893 |  HAPI Protocol HAPI | US$8,00 | -3,27% | 1,58% | US$5.701.988 | US$482.945 | 712.677 HAPI |
| 892 |  Sperax SPA | US$0,003415 | -0,26% | -4,90% | US$5.715.018 | US$247.965 | 1.673.741.313 SPA |
| 891 |  Mancium MANC | US$0,5735 | 0,03% | -6,09% | US$5.734.885 | US$141.506 | 10.000.000 MANC |
| 890 |  Carbon Protocol SWTH | US$0,003644 | -5,28% | 7,32% | US$5.777.972 | US$159,79 | 1.585.510.090 SWTH |
| 889 |  Gulf Coin GULF | US$0,05036 | -0,35% | -3,01% | US$5.773.164 | US$524.431 | 114.627.357 GULF |
| 888 |  Myria MYRIA | US$0,001433 | -5,31% | -17,55% | US$5.752.208 | US$327.192 | 4.012.753.471 MYRIA |
Tabel di atas menampilkan halaman 164 dari total 182 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.