Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 887 |  Unification FUND | US$0,1680 | -1,16% | -8,90% | US$5.786.087 | US$34.773,21 | 34.447.402 FUND |
| 886 |  Lossless LSS | US$0,1043 | 3,04% | -0,48% | US$5.796.458 | US$124.540 | 55.572.672 LSS |
| 885 |  Shyft Network SHFT | US$0,006211 | -6,19% | 31,91% | US$5.810.196 | US$47.709,09 | 935.508.447 SHFT |
| 884 |  GensoKishi Metaverse MV | US$0,03269 | -0,71% | -5,79% | US$5.812.749 | US$302.809 | 177.832.074 MV |
| 883 |  Matrix AI Network MAN | US$0,01376 | 3,38% | 3,05% | US$5.940.876 | US$22.477,11 | 431.614.720 MAN |
| 882 |  Banano BAN | US$0,003816 | -0,80% | -3,02% | US$5.845.343 | US$9.899,70 | 1.531.782.795 BAN |
| 881 |  Bytecoin BCN | US$0,00003194 | -1,96% | -0,80% | US$5.878.267 | US$23.422,83 | 184.066.828.814 BCN |
| 880 |  Experimental Finance EXFI | US$0,1212 | -1,28% | -26,79% | US$5.871.059 | US$63.413,94 | 48.431.572 EXFI |
| 879 |  StreamCoin STRM | US$0,003949 | 0,36% | -23,33% | US$5.893.745 | US$4.192.051 | 1.492.629.682 STRM |
| 878 |  TOKPIE TKP | US$0,2056 | -1,94% | 2,20% | US$5.903.894 | US$29.055,89 | 28.714.064 TKP |
| 877 |  Cratos CRTS | US$0,0001200 | -28,43% | -23,20% | US$5.918.009 | US$187.352 | 49.299.676.745 CRTS |
| 876 |  Polkadex PDEX | US$0,7074 | -0,59% | -0,68% | US$5.914.106 | US$189.809 | 8.360.000 PDEX |
| 875 |  Tokemak TOKE | US$0,3565 | -1,74% | -8,70% | US$5.816.764 | US$137.742 | 16.314.929 TOKE |
| 874 |  Valor Token VALOR | US$0,1187 | -0,19% | -0,59% | US$5.972.446 | US$6.808,61 | 50.297.124 VALOR |
| 873 |  Swash SWASH | US$0,008787 | 0,99% | -0,82% | US$6.012.155 | US$194.351 | 684.230.964 SWASH |
| 872 |  Deeper Network DPR | US$0,002989 | 2,30% | 0,38% | US$6.023.352 | US$224.175 | 2.015.384.541 DPR |
| 871 |  ELYSIA EL | US$0,001864 | 6,44% | 3,36% | US$6.024.169 | US$133.471 | 3.231.133.910 EL |
| 870 |  Arsenal Fan Token AFC | US$1,29 | -1,02% | -1,07% | US$6.070.235 | US$299.477 | 4.711.630 AFC |
| 869 |  Zigcoin ZIG | US$0,01464 | -4,53% | 6,01% | US$6.169.626 | US$5.088.429 | 421.534.212 ZIG |
| 868 |  Mint Marble MIM | US$0,1832 | -6,26% | -7,88% | US$6.192.238 | US$985,25 | 33.800.000 MIM |
| 867 |  Verse VERSE | US$0,0003044 | -1,95% | -1,44% | US$6.227.300 | US$12.585,93 | 20.458.670.972 VERSE |
| 866 |  XCAD Network Play PLAY | US$0,02242 | -1,81% | -3,59% | US$6.234.990 | US$491.386 | 278.085.542 PLAY |
| 865 |  EverRise RISE | US$0,00009840 | 2,87% | -6,37% | US$6.285.966 | US$1.466,42 | 63.879.133.973 RISE |
| 864 |  IMPT IMPT | US$0,004723 | 0,54% | -0,53% | US$6.242.892 | US$439.183 | 1.321.897.017 IMPT |
| 863 |  Unicly CryptoPunks Collection UPUNK | US$0,02513 | -0,80% | -2,62% | US$6.281.907 | - | 250.000.000 UPUNK |
| 862 |  Karura KAR | US$0,06532 | 3,52% | 4,24% | US$6.327.595 | US$120.778 | 96.874.999 KAR |
| 861 |  Symbiosis SIS | US$0,1495 | 0,37% | -3,76% | US$6.346.400 | US$5.208.224 | 42.438.697 SIS |
| 860 |  MarsDAO MDAO | US$0,08925 | -0,52% | 0,26% | US$6.300.889 | US$116.286 | 70.599.020 MDAO |
| 859 |  Crypterium CRPT | US$0,06715 | -0,09% | -1,38% | US$6.388.461 | US$558.822 | 95.136.559 CRPT |
| 858 |  Red Kite PKF | US$0,05534 | 1,81% | -0,71% | US$6.347.142 | US$93.329,77 | 114.692.138 PKF |
| 857 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,03% | US$6.405.192 | US$43.206,22 | 27.258.765 EMRX |
| 856 |  AS Roma Fan Token ASR | US$2,17 | -0,55% | -2,78% | US$6.441.254 | US$985.228 | 2.972.929 ASR |
| 855 |  Alephium ALPH | US$0,1528 | 4,65% | -4,79% | US$6.482.899 | US$31.791,37 | 42.425.446 ALPH |
| 854 |  Dvision Network DVI | US$0,009934 | -0,39% | 3,19% | US$6.461.163 | US$102.891 | 650.396.290 DVI |
| 853 |  Catgirl CATGIRL | US$0,000000000185 | -0,91% | -5,07% | US$6.557.300 | US$1.037.672 | 35.386.785.715.250.800 CATGIRL |
| 852 |  DEAPcoin DEP | US$0,0008946 | -1,48% | -5,55% | US$6.468.863 | US$730.557 | 7.231.239.464 DEP |
| 851 |  TE-FOOD TONE | US$0,01081 | -0,19% | 2,70% | US$6.562.853 | US$81.636,80 | 606.833.706 TONE |
| 850 |  Choise.com CHO | US$0,06021 | -2,00% | 0,02% | US$6.597.392 | US$503.834 | 109.573.889 CHO |
| 849 |  Starlink STARL | US$0,0000006599 | 5,90% | 16,19% | US$6.585.057 | US$904.040 | 9.979.172.029.858 STARL |
| 848 |  King DAG KDAG | US$0,1221 | -0,28% | -8,46% | US$6.647.184 | US$179,93 | 54.451.545 KDAG |
| 847 |  Clearpool CPOOL | US$0,02043 | 0,11% | 4,96% | US$6.692.799 | US$247.507 | 327.653.931 CPOOL |
| 846 |  Sentinel DVPN | US$0,0004331 | -2,51% | -5,65% | US$6.723.377 | US$140.108 | 15.523.757.459 DVPN |
| 845 |  Buying.com BUY | US$0,02033 | -0,05% | -1,27% | US$6.746.924 | US$348.077 | 331.789.518 BUY |
| 844 |  Sovryn SOV | US$0,2263 | 3,22% | -4,44% | US$6.790.939 | US$42.532,89 | 30.014.189 SOV |
| 843 |  MEVerse MEV | US$0,004035 | 0,77% | 1,41% | US$6.825.312 | US$126.657 | 1.691.645.035 MEV |
| 842 |  Global Currency Reserve GCR | US$0,06376 | 1,52% | 23,00% | US$6.823.941 | US$16.203,85 | 107.024.222 GCR |
| 841 |  Rai Reflex Index RAI | US$2,74 | -0,22% | 0,47% | US$6.830.607 | US$91.441,18 | 2.495.801 RAI |
| 840 |  BitKan KAN | US$0,0007187 | 1,09% | -2,54% | US$6.874.004 | US$97.599,74 | 9.564.570.547 KAN |
| 839 |  Kunci Coin KUNCI | US$0,005656 | 2,17% | -8,70% | US$6.970.909 | US$5.436,57 | 1.232.584.338 KUNCI |
| 838 |  Dimitra DMTR | US$0,01904 | -4,95% | 18,46% | US$6.883.241 | US$72.948,18 | 361.512.499 DMTR |
Tabel di atas menampilkan halaman 165 dari total 182 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.