Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 987 |  HI HI | US$0,001149 | 11,19% | 2,22% | US$3.330.414 | US$351.056 | 2.898.698.243 HI |
| 986 |  PointPay PXP | US$0,01112 | -0,46% | -5,10% | US$3.364.295 | US$282.204 | 302.501.090 PXP |
| 985 |  Pangolin PNG | US$0,01805 | -0,46% | -2,35% | US$3.366.979 | US$36.151,12 | 186.505.258 PNG |
| 984 |  Aurox URUS | US$6,46 | -2,30% | -10,92% | US$3.373.789 | US$28.344,58 | 521.929 URUS |
| 983 |  Electric Vehicle Zone EVZ | US$0,007569 | -0,59% | -2,30% | US$3.351.190 | US$29.030,47 | 442.733.056 EVZ |
| 982 |  OpenDAO SOS | US$0,00000003384 | -1,66% | -4,08% | US$3.383.710 | US$393.950 | 100.000.000.000.000 SOS |
| 981 |  Minter Network BIP | US$0,0004464 | -4,16% | 18,89% | US$3.428.371 | US$102,01 | 7.680.245.433 BIP |
| 980 |  blockbank BBANK | US$0,01618 | 2,65% | -10,68% | US$3.422.779 | US$156.089 | 211.561.980 BBANK |
| 979 |  Netvrk NTVRK | US$0,06901 | -0,17% | -13,75% | US$3.489.144 | US$99.127,02 | 50.557.986 NTVRK |
| 978 |  MultiVAC MTV | US$0,0009746 | -2,99% | -2,68% | US$3.496.103 | US$187.542 | 3.587.369.426 MTV |
| 977 |  Plastiks PLASTIK | US$0,02289 | -1,43% | -9,01% | US$3.490.280 | US$91.703,47 | 152.452.346 PLASTIK |
| 976 |  Morpheus Labs MITX | US$0,004994 | 3,55% | -6,18% | US$3.495.863 | US$62.618,43 | 699.999.799 MITX |
| 975 |  Shiryo SHIRYO | US$0,000000000004 | -0,81% | 2,67% | US$3.497.324 | US$1.214,89 | 981.846.777.310.948.352 SHIRYO |
| 974 |  GamerCoin GHX | US$0,005398 | -0,46% | -7,80% | US$3.508.240 | US$55.320,46 | 649.965.123 GHX |
| 973 |  Crypton CRP | US$0,4020 | -0,02% | -0,99% | US$3.534.347 | US$567.522 | 8.791.803 CRP |
| 972 |  Azit AZIT | US$0,05088 | 2,82% | -0,32% | US$3.609.026 | US$854.205 | 70.930.273 AZIT |
| 971 |  Origin Dollar Governance OGV | US$0,004152 | -0,88% | -11,82% | US$3.569.420 | US$251.806 | 859.782.377 OGV |
| 970 |  Metaverse.Network Pioneer NEER | US$0,1841 | -1,58% | -6,52% | US$3.582.085 | US$107.484 | 19.453.215 NEER |
| 969 |  MagicCraft MCRT | US$0,001162 | 3,12% | 4,47% | US$3.603.132 | US$326.998 | 3.100.886.652 MCRT |
| 968 |  ApeSwap BANANA | US$0,01859 | 0,53% | 0,11% | US$3.790.972 | US$31.883,93 | 203.941.928 BANANA |
| 967 |  Tarot TAROT | US$0,06562 | -1,54% | -16,92% | US$3.690.904 | US$15.004,54 | 56.243.106 TAROT |
| 966 |  MongCoin $MONG | US$0,000000006402 | -0,80% | 1,53% | US$3.720.909 | US$596.523 | 581.196.039.603.956 $MONG |
| 965 |  Blockchain Brawlers BRWL | US$0,003793 | 3,31% | 33,48% | US$3.792.990 | US$178.935 | 1.000.000.000 BRWL |
| 964 |  Inflation Hedging Coin IHC | US$0,00003136 | -0,99% | -16,40% | US$3.752.401 | US$17.228,66 | 119.642.987.723 IHC |
| 963 |  Plugin PLI | US$0,04498 | -2,18% | -23,06% | US$3.826.688 | US$53.417,96 | 85.070.000 PLI |
| 962 |  GNY GNY | US$0,01919 | -23,14% | -2,61% | US$3.692.186 | US$27.169,18 | 192.376.657 GNY |
| 961 |  Bifrost BNC | US$0,1887 | -0,12% | -2,16% | US$3.847.129 | US$47.454,27 | 20.382.189 BNC |
| 960 |  Beam BEAM | US$0,02666 | 0,36% | 2,04% | US$3.866.417 | US$133.875 | 145.034.920 BEAM |
| 959 |  DAFI Protocol DAFI | US$0,004201 | -1,93% | -23,41% | US$3.899.637 | US$258.690 | 928.340.980 DAFI |
| 958 |  SAFE DEAL SFD | US$0,2607 | -1,99% | -2,52% | US$3.910.332 | US$4.094,34 | 14.998.404 SFD |
| 957 |  SENSO SENSO | US$0,05580 | -2,03% | -2,37% | US$3.920.976 | US$207.982 | 70.269.127 SENSO |
| 956 |  Hydra HYDRA | US$0,4565 | 0,70% | 45,33% | US$3.929.280 | US$189.820 | 8.606.762 HYDRA |
| 955 |  LABEL Foundation LBL | US$0,002058 | -1,98% | 44,94% | US$3.939.609 | US$787.150 | 1.913.869.062 LBL |
| 954 |  MixMarvel MIX | US$0,0008459 | -9,09% | -21,23% | US$3.975.721 | US$582.140 | 4.699.943.108 MIX |
| 953 |  Zenon ZNN | US$0,6344 | 0,08% | -11,96% | US$4.015.968 | - | 6.330.750 ZNN |
| 952 |  Maro MARO | US$0,004306 | -6,72% | -20,32% | US$4.249.955 | US$2.733.392 | 986.975.424 MARO |
| 951 |  DSLA Protocol DSLA | US$0,0007362 | -3,52% | 24,79% | US$4.042.986 | US$91.593,12 | 5.491.802.966 DSLA |
| 950 |  Particl PART | US$0,3027 | -6,61% | 8,02% | US$4.059.467 | US$1.157,62 | 13.409.922 PART |
| 949 |  Bitrue Coin BTR | US$0,03087 | -0,20% | -1,97% | US$4.056.682 | US$1.862.985 | 131.421.228 BTR |
| 948 |  Permission Coin ASK | US$0,0002520 | -0,52% | -1,31% | US$4.073.738 | US$16.247,89 | 16.166.619.298 ASK |
| 947 |  SpaceChain SPC | US$0,01338 | 1,24% | -7,72% | US$4.110.722 | US$4.853,34 | 307.182.730 SPC |
| 946 |  SwftCoin SWFTC | US$0,001038 | -1,79% | -1,79% | US$4.157.167 | US$1.379.746 | 4.004.999.999 SWFTC |
| 945 |  Cryptex Finance CTX | US$0,8642 | -4,76% | -7,00% | US$4.155.368 | US$48.067,36 | 4.808.286 CTX |
| 944 |  Lovely Inu Finance LOVELY | US$0,00000006066 | -1,68% | -12,45% | US$4.230.523 | US$1.183.703 | 69.746.675.281.042 LOVELY |
| 943 |  Civilization CIV | US$0,01390 | -3,17% | 0,57% | US$4.169.670 | US$3.943,49 | 300.000.000 CIV |
| 942 |  Turbo TURBO | US$0,00006769 | -3,08% | 0,66% | US$4.291.351 | US$1.890.879 | 63.400.701.105 TURBO |
| 941 |  Green Satoshi Token (ETH) GST | US$0,08670 | -1,71% | -14,42% | US$4.333.999 | - | 49.986.191 GST |
| 940 |  Carbon Credit CCT | US$0,2551 | 0,49% | 2,01% | US$4.333.961 | US$14.153,44 | 16.988.760 CCT |
| 939 |  ChangeNOW Token NOW | US$0,05133 | -1,43% | -4,56% | US$4.352.924 | US$861,99 | 84.803.670 NOW |
| 938 |  Neutrino Index XTN | US$0,08380 | -6,88% | -7,68% | US$4.355.913 | US$58.770,47 | 51.980.734 XTN |
Tabel di atas menampilkan halaman 163 dari total 182 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.