Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 787 |  DAD DAD | US$0,01311 | -2,29% | -5,55% | US$7.968.514 | US$279.322 | 607.916.574 DAD |
| 786 |  Ooki Protocol OOKI | US$0,001757 | -2,64% | 4,56% | US$8.011.484 | US$22.275.703 | 4.558.586.607 OOKI |
| 785 |  Unisocks SOCKS | US$26.650,92 | 0,00% | -2,61% | US$8.048.577 | - | 302 SOCKS |
| 784 |  Kryll KRL | US$0,2102 | -0,79% | -12,91% | US$8.083.345 | US$97.540,70 | 38.446.598 KRL |
| 783 |  Shapeshift FOX Token FOX | US$0,02154 | 0,31% | 1,47% | US$8.124.929 | US$133.150 | 377.154.162 FOX |
| 782 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 781 |  renBTC RENBTC | US$27.037,56 | -0,13% | 5,43% | US$8.232.913 | US$685,39 | 304 RENBTC |
| 780 |  BABB BAX | US$0,0001317 | 0,39% | -0,95% | US$8.257.550 | US$48.156,33 | 62.701.285.000 BAX |
| 779 |  Crust Network CRU | US$0,5860 | 0,22% | -4,64% | US$8.285.696 | US$2.058.260 | 14.138.569 CRU |
| 778 |  Step App FITFI | US$0,004108 | -9,74% | 19,31% | US$8.259.118 | US$18.716.875 | 2.010.437.637 FITFI |
| 777 |  Handshake HNS | US$0,01357 | -4,59% | 1,77% | US$8.265.957 | US$48.412,75 | 609.227.357 HNS |
| 776 |  Pallapay PALLA | US$0,01114 | 0,03% | -0,05% | US$8.285.689 | US$752,62 | 743.546.427 PALLA |
| 775 |  KALM KALM | US$1,01 | 0,15% | -2,80% | US$8.302.888 | US$27.118,55 | 8.219.554 KALM |
| 774 |  Obyte GBYTE | US$9,83 | 0,73% | 0,96% | US$8.378.770 | US$1.381,60 | 851.963 GBYTE |
| 773 |  XeniosCoin XNC | US$0,1100 | -11,60% | -0,03% | US$8.390.699 | US$1.002,14 | 76.274.958 XNC |
| 772 |  Phantasma SOUL | US$0,06939 | -11,04% | -9,61% | US$8.403.432 | US$165.225 | 121.102.097 SOUL |
| 771 |  Peercoin PPC | US$0,2967 | 5,87% | 3,25% | US$8.419.714 | US$630,05 | 28.382.594 PPC |
| 770 |  AMO Coin AMO | US$0,0004407 | -5,57% | 15,86% | US$8.417.067 | US$305.461 | 19.100.000.000 AMO |
| 769 |  Newscrypto NWC | US$0,05595 | -2,97% | -8,25% | US$8.415.673 | US$36.311,27 | 150.400.834 NWC |
| 768 |  Giant Mammoth GMMT | US$2,83 | 0,13% | -0,23% | US$8.508.582 | US$2.634.937 | 3.010.935 GMMT |
| 767 |  Inter Milan Fan Token INTER | US$1,91 | -1,50% | 0,32% | US$8.514.862 | US$770.548 | 4.463.429 INTER |
| 766 |  Pitbull PIT | US$0,000000000213 | -2,08% | -3,37% | US$8.555.902 | US$140.227 | 40.192.158.063.660.000 PIT |
| 765 |  Quiztok QTCON | US$0,001373 | 0,69% | 2,52% | US$8.691.523 | US$118.677 | 6.331.548.893 QTCON |
| 764 |  Viberate VIB | US$0,04379 | -3,40% | -2,26% | US$8.758.678 | US$1.347.185 | 199.995.000 VIB |
| 763 |  Comtech Gold CGO | US$62,18 | 0,16% | -0,04% | US$8.767.946 | US$628.007 | 141.000 CGO |
| 762 |  Presearch PRE | US$0,02219 | -0,11% | -8,01% | US$8.799.783 | US$37.119,59 | 396.578.435 PRE |
| 761 |  Nestree EGG | US$0,002966 | -1,34% | -1,39% | US$8.587.189 | US$311.242 | 2.894.880.474 EGG |
| 760 |  Serum SRM | US$0,03350 | 2,19% | -2,96% | US$8.817.433 | US$1.037.985 | 263.244.669 SRM |
| 759 |  Validity VAL | US$1,81 | -2,52% | 0,54% | US$8.901.586 | US$177.551 | 4.921.668 VAL |
| 758 |  Somnium Space Cubes CUBE | US$0,7169 | -1,24% | 0,95% | US$8.961.434 | US$14.589,20 | 12.500.000 CUBE |
| 757 |  MILC Platform MLT | US$0,07283 | -1,76% | 0,74% | US$9.061.342 | US$417.810 | 124.423.461 MLT |
| 756 |  Fuse FUSE | US$0,04132 | -1,35% | -4,74% | US$9.084.460 | US$541.803 | 219.882.167 FUSE |
| 755 |  Katana Inu KATA | US$0,0004218 | -6,96% | 5,13% | US$9.080.258 | US$953.654 | 21.526.767.077 KATA |
| 754 |  Izumi Finance IZI | US$0,01161 | -3,45% | -8,87% | US$9.142.570 | US$240.650 | 787.400.000 IZI |
| 753 |  PowerPool CVP | US$0,3053 | -0,53% | -16,14% | US$9.143.298 | US$1.913.431 | 29.950.763 CVP |
| 752 |  TrustSwap SWAP | US$0,09171 | 2,02% | -3,58% | US$9.170.873 | US$363.739 | 99.995.164 SWAP |
| 751 |  GET Protocol GET | US$0,8118 | -0,40% | -2,15% | US$9.244.483 | US$1.306,34 | 11.388.258 GET |
| 750 |  Atletico De Madrid Fan Token ATM | US$2,40 | -1,71% | -2,81% | US$9.219.009 | US$578.477 | 3.834.523 ATM |
| 749 |  Revain REV | US$0,0001100 | -0,02% | -13,19% | US$9.356.881 | US$104.253 | 85.061.485.690 REV |
| 748 |  pNetwork PNT | US$0,1246 | -12,45% | 16,61% | US$9.272.342 | US$6.315.653 | 74.408.229 PNT |
| 747 |  Nash NEX | US$0,2309 | -2,21% | -12,80% | US$9.300.850 | US$1.490,65 | 40.282.292 NEX |
| 746 |  QuadrantProtocol EQUAD | US$0,009317 | -2,10% | -4,34% | US$9.316.621 | US$3.032,47 | 1.000.000.000 EQUAD |
| 745 |  Refereum RFR | US$0,001972 | -9,84% | -3,04% | US$9.856.738 | US$17.437.153 | 4.999.180.100 RFR |
| 744 |  Efforce WOZX | US$0,01779 | 1,70% | -12,28% | US$9.378.986 | US$85.377,81 | 527.135.519 WOZX |
| 743 |  Rupiah Token IDRT | US$0,00006479 | -0,13% | -0,39% | US$9.462.879 | US$64.453,35 | 146.048.927.413 IDRT |
| 742 |  ETHAX ETHAX | US$0,06952 | -0,02% | -0,03% | US$9.464.468 | US$33,78 | 136.139.688 ETHAX |
| 741 |  GALAXIA GXA | US$0,004379 | -1,59% | -11,82% | US$9.471.704 | US$345.693 | 2.163.040.242 GXA |
| 740 |  LBRY Credits LBC | US$0,01448 | -4,25% | 5,37% | US$9.474.254 | US$10.166,48 | 654.237.215 LBC |
| 739 |  Hathor HTR | US$0,03855 | -2,15% | -2,22% | US$9.538.080 | US$185.435 | 247.406.712 HTR |
| 738 |  ApolloX APX | US$0,02143 | -0,83% | -4,53% | US$9.598.794 | US$289.313 | 447.931.101 APX |
Tabel di atas menampilkan halaman 167 dari total 182 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.