Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 737 |  Victoria VR VR | US$0,006534 | 7,20% | 4,97% | US$9.622.529 | US$439.693 | 1.472.636.364 VR |
| 736 |  Grove Coin GRV | US$0,1022 | -1,30% | -0,70% | US$9.714.045 | US$1.590.159 | 95.083.335 GRV |
| 735 |  Poolz Finance POOLX | US$2,08 | -0,09% | -9,20% | US$9.710.361 | US$596.297 | 4.672.152 POOLX |
| 734 |  HarryPotterObamaPacMan8Inu XRP | US$0,1203 | -12,00% | -31,33% | US$9.812.542 | US$231.365 | 81.597.516 XRP |
| 733 |  Nexa NEXA | US$0,000004413 | -1,21% | -8,16% | US$9.934.691 | US$135.211 | 2.251.290.000.000 NEXA |
| 732 |  Vectorspace AI VXV | US$0,2026 | -1,38% | -7,40% | US$9.963.489 | US$11.479,34 | 49.171.461 VXV |
| 731 |  Nimiq NIM | US$0,0009639 | 2,15% | 30,10% | US$10.070.808 | US$72.152,01 | 10.448.026.768 NIM |
| 730 |  HAVAH HVH | US$0,02206 | -1,08% | -5,20% | US$10.059.998 | US$579.682 | 455.935.917 HVH |
| 729 |  Unibright UBT | US$0,06730 | -0,42% | -2,28% | US$10.095.557 | US$13.895,85 | 149.999.999 UBT |
| 728 |  Rari Governance Token RGT | US$0,8285 | -4,52% | 1,85% | US$10.332.880 | US$18.887,65 | 12.472.026 RGT |
| 727 |  Epic Cash EPIC | US$0,6206 | -1,84% | -26,92% | US$10.446.075 | US$3.407,35 | 16.831.888 EPIC |
| 726 |  Bonk BONK | US$0,0000001928 | 0,67% | -4,81% | US$10.443.182 | US$2.822.643 | 54.175.991.495.377 BONK |
| 725 |  SuperWalk GRND | US$0,1615 | -0,37% | 1,45% | US$10.484.959 | US$167.682 | 64.915.199 GRND |
| 724 |  HUSD HUSD | US$0,04719 | -0,33% | -0,60% | US$10.503.996 | US$790,26 | 222.593.861 HUSD |
| 723 |  Samoyedcoin SAMO | US$0,002882 | 0,10% | 0,12% | US$10.538.888 | US$357.436 | 3.657.134.467 SAMO |
| 722 |  Image Generation AI IMGNAI | US$0,01363 | -5,89% | -1,80% | US$10.584.467 | US$213.386 | 776.833.333 IMGNAI |
| 721 |  Bitcoin Diamond BCD | US$0,05658 | 3,46% | -9,64% | US$10.551.691 | US$31.841,99 | 186.492.898 BCD |
| 720 |  TABOO TOKEN TABOO | US$0,001091 | -1,66% | 0,15% | US$10.673.641 | US$277.677 | 9.782.678.080 TABOO |
| 719 |  ArbDoge AI AIDOGE | US$0,000000000061 | -2,56% | 11,92% | US$10.657.685 | US$1.656.117 | 174.455.896.934.211.040 AIDOGE |
| 718 |  LATOKEN LA | US$0,02827 | 2,97% | 4,01% | US$10.745.716 | US$12.923,77 | 380.105.462 LA |
| 717 |  Minswap MIN | US$0,01548 | -1,63% | -4,45% | US$10.887.638 | US$15.054,53 | 703.495.857 MIN |
| 716 |  AC Milan Fan Token ACM | US$1,77 | -1,77% | -4,34% | US$10.932.443 | US$748.688 | 6.185.600 ACM |
| 715 |  Marinade Staked SOL MSOL | US$22,12 | -0,18% | 3,35% | US$11.017.931 | US$1.645.871 | 498.000 MSOL |
| 714 |  Gamium GMM | US$0,0005334 | -1,54% | 30,27% | US$11.095.955 | US$275.737 | 20.801.360.198 GMM |
| 713 |  Chrono.tech TIME | US$15,59 | 2,39% | 3,90% | US$11.068.852 | US$360.162 | 710.112 TIME |
| 712 |  Bitcoin 2 BTC2 | US$0,6279 | 52,39% | 21,85% | US$11.273.568 | US$1.290,97 | 17.954.211 BTC2 |
| 711 |  r/FortNiteBR Bricks BRICK | US$0,1005 | -4,83% | -6,65% | US$11.179.502 | US$82.465,91 | 111.230.228 BRICK |
| 710 |  RFOX RFOX | US$0,008548 | -1,27% | 3,80% | US$11.214.533 | US$163.636 | 1.312.000.760 RFOX |
| 709 |  Delysium AGI | US$0,04045 | -12,09% | -24,80% | US$11.227.427 | US$1.104.739 | 277.541.928 AGI |
| 708 |  Optimus AI OPTI | US$0,1183 | -6,80% | -4,39% | US$11.244.211 | US$125.905 | 95.034.939 OPTI |
| 707 |  Dust Protocol DUST | US$0,5899 | -3,31% | -2,49% | US$11.292.177 | US$54.863,83 | 19.143.962 DUST |
| 706 |  Chainbing CBG | US$0,3471 | -0,87% | 2,80% | US$11.455.928 | US$13.765,31 | 33.000.000 CBG |
| 705 |  SHPING SHPING | US$0,004959 | -0,60% | -1,58% | US$11.341.158 | US$406.477 | 2.286.791.464 SHPING |
| 704 |  CONUN CON | US$0,003864 | 8,72% | 8,84% | US$11.195.644 | US$397.159 | 2.897.405.859 CON |
| 703 |  Juventus Fan Token JUV | US$1,99 | -1,08% | -2,69% | US$11.373.196 | US$800.979 | 5.724.278 JUV |
| 702 |  Stratos STOS | US$0,5689 | -1,18% | 4,71% | US$11.464.394 | US$205.915 | 20.152.153 STOS |
| 701 |  Kleros PNK | US$0,01596 | -1,46% | -8,63% | US$11.477.192 | US$118.238 | 719.173.427 PNK |
| 700 |  Dogechain DC | US$0,0005010 | -0,48% | -1,34% | US$11.484.359 | US$257.949 | 22.921.554.054 DC |
| 699 |  AIOZ Network AIOZ | US$0,01179 | -0,17% | -1,74% | US$11.549.023 | US$138.246 | 979.248.586 AIOZ |
| 698 |  Spheroid Universe SPH | US$0,005894 | 0,62% | 4,48% | US$11.684.550 | US$85.198,41 | 1.982.280.859 SPH |
| 697 |  Radiant RXD | US$0,001550 | 3,45% | 0,00% | US$11.656.392 | US$14.259,32 | 7.520.643.950 RXD |
| 696 |  VITE VITE | US$0,01137 | -1,48% | -0,60% | US$11.729.218 | US$359.051 | 1.031.247.684 VITE |
| 695 |  Pluton PLU | US$6,34 | -1,75% | -2,53% | US$11.735.096 | US$175.618 | 1.852.000 PLU |
| 694 |  Swarm BZZ | US$0,2381 | 2,47% | -4,58% | US$11.837.649 | US$351.985 | 49.727.038 BZZ |
| 693 |  Era Swap ES | US$0,005468 | -0,75% | -0,50% | US$11.847.377 | US$251.046 | 2.166.767.135 ES |
| 692 |  PARSIQ PRQ | US$0,06419 | -0,95% | 0,53% | US$11.892.478 | US$788.646 | 185.256.872 PRQ |
| 691 |  Tamadoge TAMA | US$0,008539 | -1,99% | -4,77% | US$11.897.892 | US$987.284 | 1.393.353.219 TAMA |
| 690 |  Diamond DMD | US$3,16 | -5,71% | -5,49% | US$11.919.767 | US$13.305,97 | 3.776.448 DMD |
| 689 |  Decentral Games DG | US$0,01635 | 1,08% | -9,12% | US$11.924.583 | US$190.804 | 729.518.936 DG |
| 688 |  Zano ZANO | US$1,01 | 0,04% | -0,97% | US$11.953.367 | US$9.462,35 | 11.880.533 ZANO |
Tabel di atas menampilkan halaman 168 dari total 182 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.