Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1087 |  BOSagora BOA | US$0,007865 | -9,65% | 1,99% | US$2.446.945 | US$748.024 | 311.113.394 BOA |
| 1086 |  Inverse Finance INV | US$25,81 | 1,55% | -3,68% | US$2.418.627 | US$102.929 | 93.726 INV |
| 1085 |  iMe Lab LIME | US$0,005403 | -3,26% | 1,31% | US$2.480.560 | US$187.415 | 459.104.250 LIME |
| 1084 |  Etherisc DIP Token DIP | US$0,01035 | -1,37% | 17,15% | US$2.481.500 | US$459,83 | 239.742.108 DIP |
| 1083 |  DOGAMÍ DOGA | US$0,007210 | -1,61% | -7,90% | US$2.483.997 | US$19.654,19 | 344.541.404 DOGA |
| 1082 |  AmonD AMON | US$0,0003520 | -0,02% | 0,25% | US$2.526.160 | US$1,14 | 7.176.499.999 AMON |
| 1081 |  ACA Token ACA | US$0,04731 | -4,00% | 2,01% | US$2.531.150 | US$450.932 | 53.499.720 ACA |
| 1080 |  LiteCoin Ultra LTCU | US$2,46 | -0,98% | 115,00% | US$2.539.771 | US$5.217,22 | 1.031.300 LTCU |
| 1079 |  UNKJD MBS | US$0,01388 | -1,55% | 3,78% | US$2.534.447 | US$65.476,52 | 182.625.435 MBS |
| 1078 |  ADreward AD | US$0,0003294 | 2,02% | 5,43% | US$2.552.947 | US$148.230 | 7.749.999.999 AD |
| 1077 |  Decubate DCB | US$0,01032 | -3,77% | -4,07% | US$2.560.694 | US$60.297,78 | 248.156.646 DCB |
| 1076 |  Walken WLKN | US$0,005413 | -6,27% | -28,30% | US$2.618.907 | US$1.091.056 | 483.846.001 WLKN |
| 1075 |  Infinity PAD IPAD | US$0,002573 | 0,00% | -0,16% | US$2.572.713 | - | 999.999.990 IPAD |
| 1074 |  Grin GRIN | US$0,02623 | -0,65% | -0,62% | US$2.576.599 | US$342.367 | 98.212.860 GRIN |
| 1073 |  Darwinia Network RING | US$0,001908 | -0,63% | -5,06% | US$2.580.181 | US$56.704,21 | 1.352.044.652 RING |
| 1072 |  Donut DONUT | US$0,02155 | 1,59% | 55,17% | US$2.593.359 | US$222,37 | 120.355.919 DONUT |
| 1071 |  Polytrade TRADE | US$0,1060 | -13,58% | 23,19% | US$2.602.316 | US$77.797,01 | 24.542.167 TRADE |
| 1070 |  Xend Finance XEND | US$0,02237 | -0,74% | 1,50% | US$2.622.277 | US$74.728,44 | 117.235.349 XEND |
| 1069 |  Stronghold Token SHX | US$0,0004539 | -3,12% | 3,28% | US$2.629.612 | US$40.076,84 | 5.793.905.044 SHX |
| 1068 |  Argentine Football Association Fan Token ARG | US$0,7090 | -0,82% | -3,24% | US$2.656.548 | US$198.042 | 3.746.912 ARG |
| 1067 |  Apollo Currency APL | US$0,0001255 | 2,65% | 8,47% | US$2.656.439 | US$296.315 | 21.165.096.531 APL |
| 1066 |  Vesper VSP | US$0,2899 | 4,90% | -9,75% | US$2.666.520 | US$51.446,00 | 9.197.841 VSP |
| 1065 |  Carrieverse CVTX | US$0,03758 | 2,88% | -4,77% | US$2.671.505 | US$261.203 | 71.086.615 CVTX |
| 1064 |  Freeway Token FWT | US$0,0002670 | -4,19% | 21,17% | US$2.670.422 | US$2.223,85 | 10.000.000.000 FWT |
| 1063 |  TRVL TRVL | US$0,02250 | -0,42% | -4,02% | US$2.672.118 | US$176.631 | 118.741.784 TRVL |
| 1062 |  SALT SALT | US$0,02232 | 3,77% | 1,24% | US$2.678.980 | US$21.681,68 | 119.999.995 SALT |
| 1061 |  Litecoin Cash LCC | US$0,003416 | -3,70% | 9,15% | US$2.706.234 | US$14,13 | 792.242.794 LCC |
| 1060 |  Isiklar Coin ISIKC | US$0,4972 | 1,15% | 0,34% | US$2.710.286 | US$71.794,19 | 5.451.555 ISIKC |
| 1059 |  Thetan Arena THG | US$0,02401 | 2,64% | -4,72% | US$2.727.050 | US$150.195 | 113.584.954 THG |
| 1058 |  Signum SIGNA | US$0,001164 | -11,68% | -1,65% | US$2.481.113 | US$1.338,10 | 2.130.801.392 SIGNA |
| 1057 |  Cipher CPR | US$0,0004245 | -8,59% | -1,11% | US$2.745.582 | US$182.880 | 6.467.585.726 CPR |
| 1056 |  BaaSid BAAS | US$0,0004287 | -1,62% | -7,09% | US$2.743.664 | US$14.952,75 | 6.400.000.000 BAAS |
| 1055 |  Omax Coin OMAX | US$0,0003171 | 0,06% | -0,01% | US$2.749.050 | US$198.619 | 8.667.996.990 OMAX |
| 1054 |  TopGoal GOAL | US$0,06514 | -0,96% | -2,95% | US$2.768.443 | US$31.450,58 | 42.500.000 GOAL |
| 1053 |  Wrapped Alvey Chain WALV | US$0,03328 | -4,04% | -5,70% | US$2.777.451 | US$1.818.533 | 83.465.963 WALV |
| 1052 |  v.systems VSYS | US$0,0009498 | 0,12% | -2,99% | US$2.793.516 | US$236.791 | 2.941.287.517 VSYS |
| 1051 |  HyperCash HC | US$0,06220 | 0,55% | -0,84% | US$2.803.277 | US$68.055,08 | 45.071.909 HC |
| 1050 |  SpookySwap BOO | US$0,2991 | -0,93% | -2,20% | US$2.808.468 | US$95.241,81 | 9.390.930 BOO |
| 1049 |  BullPerks BLP | US$0,03429 | -1,98% | -5,20% | US$2.812.776 | US$57.807,63 | 82.019.285 BLP |
| 1048 |  Dypius DYP | US$0,1169 | -2,01% | -8,05% | US$2.817.777 | US$111.835 | 24.109.042 DYP |
| 1047 |  RigoBlock GRG | US$1,05 | 15,89% | -1,97% | US$2.833.957 | US$1,06 | 2.701.063 GRG |
| 1046 |  Fabwelt WELT | US$0,01233 | 7,38% | -23,75% | US$2.823.039 | US$293.460 | 228.991.733 WELT |
| 1045 |  Portugal National Team Fan Token POR | US$0,9127 | -1,73% | 0,89% | US$2.831.792 | US$188.880 | 3.102.569 POR |
| 1044 |  Vertcoin VTC | US$0,04261 | -2,79% | -3,84% | US$2.884.844 | US$14.206,25 | 67.704.460 VTC |
| 1043 |  Anchor Protocol ANC | US$0,008244 | 2,28% | 3,14% | US$2.888.632 | US$195.754 | 350.381.852 ANC |
| 1042 |  Polaris Share POLA | US$0,008632 | -0,69% | -4,36% | US$2.889.266 | US$29.698,85 | 334.697.400 POLA |
| 1041 |  NanoByte Token NBT | US$0,002483 | -0,41% | -0,93% | US$2.879.644 | US$619.465 | 1.159.605.199 NBT |
| 1040 |  Big Data Protocol BDP | US$0,05702 | -2,50% | -1,67% | US$2.900.242 | US$86.109,09 | 50.859.856 BDP |
| 1039 |  Nuco.cloud NCDT | US$0,1162 | -7,77% | 23,54% | US$2.903.988 | US$202.794 | 25.000.000 NCDT |
| 1038 |  Bitcoin Standard Hashrate Token BTCST | US$0,2393 | 1,53% | -9,76% | US$2.920.347 | US$58.069,25 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 161 dari total 182 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.