Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1237 |  CloakCoin CLOAK | US$0,2126 | -1,08% | 201,41% | US$1.273.286 | - | 5.989.878 CLOAK |
| 1236 |  SafeCoin SAFE | US$0,04625 | -10,04% | -11,45% | US$1.282.758 | US$1.389,29 | 27.735.063 SAFE |
| 1235 |  Vidya VIDYA | US$0,03490 | -0,94% | -9,24% | US$1.295.957 | US$277,51 | 37.129.020 VIDYA |
| 1234 |  SynchroBitcoin SNB | US$0,01632 | -1,04% | -1,81% | US$1.297.328 | US$191,27 | 79.490.231 SNB |
| 1233 |  Aurora AOA | US$0,0001301 | -0,12% | -0,14% | US$1.297.562 | US$1.095,25 | 9.975.060.788 AOA |
| 1232 |  ArdCoin ARDX | US$0,004720 | -0,02% | -0,03% | US$1.311.195 | - | 277.807.957 ARDX |
| 1231 |  ChainX PCX | US$0,1048 | 7,89% | 7,78% | US$1.310.906 | US$78.468,90 | 12.505.375 PCX |
| 1230 |  Kryptomon KMON | US$0,006985 | 0,01% | -2,60% | US$1.326.037 | US$189.105 | 189.843.488 KMON |
| 1229 |  Omchain OMC | US$0,01431 | -0,19% | 1,02% | US$1.328.297 | US$280.270 | 92.808.753 OMC |
| 1228 |  KubeCoin KUBE | US$0,007024 | 0,24% | 12,96% | US$1.333.783 | US$248.575 | 189.882.166 KUBE |
| 1227 |  Horizon Protocol HZN | US$0,01699 | -1,18% | -2,88% | US$1.344.569 | US$60.324,34 | 79.135.706 HZN |
| 1226 |  Penpie PNP | US$0,8998 | 8,15% | 53,32% | US$1.354.983 | US$2.352,70 | 1.505.920 PNP |
| 1225 |  Populous PPT | US$0,02515 | -1,57% | 2,70% | US$1.339.212 | US$120.285 | 53.252.246 PPT |
| 1224 |  SparkPoint SRK | US$0,0001278 | -5,39% | 12,75% | US$1.360.188 | US$35.304,38 | 10.639.101.753 SRK |
| 1223 |  PUBLISH NEWS | US$0,0006694 | 13,58% | -18,74% | US$1.361.170 | US$11.111,43 | 2.033.332.889 NEWS |
| 1222 |  Razor Network RAZOR | US$0,004149 | -1,71% | 12,59% | US$1.361.903 | US$265.061 | 328.245.504 RAZOR |
| 1221 |  Sinverse SIN | US$0,002574 | -6,65% | -2,11% | US$1.385.902 | US$664.779 | 538.500.769 SIN |
| 1220 |  MAPS MAPS | US$0,03046 | 6,51% | 3,24% | US$1.385.727 | US$146.199 | 45.496.728 MAPS |
| 1219 |  MurAll PAINT | US$0,0001502 | -0,39% | -4,65% | US$1.390.764 | US$26.448,32 | 9.258.413.166 PAINT |
| 1218 |  ReapChain REAP | US$0,004568 | 5,51% | -54,15% | US$1.405.478 | US$388.818 | 307.700.000 REAP |
| 1217 |  PEAKDEFI PEAK | US$0,0008481 | 0,51% | -2,06% | US$1.405.862 | US$52.817,25 | 1.657.740.019 PEAK |
| 1216 |  Decentral Games ICE ICE | US$0,004080 | -1,70% | -4,01% | US$1.411.019 | US$6.035,88 | 345.816.794 ICE |
| 1215 |  S.C. Corinthians Fan Token SCCP | US$0,5105 | -1,85% | -11,13% | US$1.397.705 | US$86.651,64 | 2.737.856 SCCP |
| 1214 |  XMON XMON | US$952,75 | -5,00% | -5,25% | US$1.424.287 | US$39.675,02 | 1.495 XMON |
| 1213 |  Lithium LITH | US$0,0002751 | -0,77% | -0,89% | US$1.427.701 | US$257.441 | 5.190.198.468 LITH |
| 1212 |  Ziktalk ZIK | US$0,003139 | -2,41% | -12,19% | US$1.429.146 | US$520,39 | 455.257.321 ZIK |
| 1211 |  BiFi BIFI | US$0,003636 | -1,42% | -2,50% | US$1.420.268 | US$31.309,91 | 390.645.468 BIFI |
| 1210 |  TitanSwap TITAN | US$0,01550 | 0,06% | -4,47% | US$1.435.445 | US$151.626 | 92.615.119 TITAN |
| 1209 |  Whiteheart WHITE | US$160,88 | -1,24% | 102,94% | US$1.429.928 | US$28.167,98 | 8.888 WHITE |
| 1208 |  OpenLeverage OLE | US$0,007644 | 2,75% | 6,12% | US$1.441.862 | US$352.291 | 188.630.573 OLE |
| 1207 |  ZUSD ZUSD | US$0,9979 | 0,01% | -0,01% | US$1.469.133 | US$351,40 | 1.472.237 ZUSD |
| 1206 |  City Tycoon Games CTG | US$0,1478 | -1,44% | 1,15% | US$1.477.618 | US$11.932,34 | 10.000.000 CTG |
| 1205 |  ELMOERC ELMO | US$0,004411 | -8,44% | -15,78% | US$1.476.688 | US$284.046 | 334.758.664 ELMO |
| 1204 |  Strips Finance STRP | US$0,3611 | -0,99% | -0,59% | US$1.489.834 | US$25.925,69 | 4.125.963 STRP |
| 1203 |  GAMEE GMEE | US$0,003602 | -4,03% | -0,79% | US$1.492.316 | US$310.193 | 414.325.963 GMEE |
| 1202 |  Calamari Network KMA | US$0,0005257 | 3,47% | -18,98% | US$1.501.180 | US$60.480,96 | 2.855.618.728 KMA |
| 1201 |  O3 Swap O3 | US$0,02921 | -1,98% | 11,24% | US$1.503.326 | US$155.604 | 51.468.060 O3 |
| 1200 |  MARS4 MARS4 | US$0,0006130 | -1,27% | -3,84% | US$1.522.122 | US$220.429 | 2.483.082.772 MARS4 |
| 1199 |  ROCO FINANCE ROCO | US$0,08740 | -2,85% | 5,38% | US$1.511.983 | US$392.832 | 17.298.805 ROCO |
| 1198 |  SENATE SENATE | US$0,02042 | -4,83% | -8,13% | US$1.520.012 | US$24.208,31 | 74.426.182 SENATE |
| 1197 |  DOSE DOSE | US$0,001783 | -0,72% | -4,34% | US$1.522.538 | US$394.420 | 853.702.151 DOSE |
| 1196 |  Aimedis (new) AIMX | US$0,004570 | -5,82% | -8,31% | US$1.521.650 | US$1.328,70 | 333.000.000 AIMX |
| 1195 |  Swarm Markets SMT | US$0,04642 | -1,96% | -1,30% | US$1.521.189 | US$2.204,23 | 32.769.650 SMT |
| 1194 |  yAxis YAXIS | US$1,64 | -0,81% | -2,60% | US$1.526.928 | - | 931.896 YAXIS |
| 1193 |  Green Ben EBEN | US$0,05486 | -0,01% | 3,84% | US$1.531.133 | US$5.275,92 | 27.907.433 EBEN |
| 1192 |  X World Games XWG | US$0,001052 | -0,40% | -0,35% | US$1.535.572 | US$87.891,63 | 1.459.870.498 XWG |
| 1191 |  BlueMove MOVE | US$0,03034 | 2,74% | -5,84% | US$1.522.971 | US$7.928,13 | 50.200.000 MOVE |
| 1190 |  DerivaDAO DDX | US$0,05950 | -1,44% | -14,61% | US$1.552.700 | US$5.832,68 | 26.094.664 DDX |
| 1189 |  GHOSTPRISM GHOST | US$0,2877 | -1,19% | -0,97% | US$1.552.953 | - | 5.397.347 GHOST |
| 1188 |  FIBOS FO | US$0,001450 | -2,06% | -0,75% | US$1.553.829 | US$976,20 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 158 dari total 182 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.