Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1387 |  Oddz ODDZ | US$0,007111 | -1,97% | -6,85% | US$703.984 | US$137.208 | 98.999.988 ODDZ |
| 1386 |  Fringe Finance FRIN | US$0,001090 | -0,34% | -2,80% | US$713.358 | US$107.477 | 654.583.449 FRIN |
| 1385 |  Blockchain Monster Hunt BCMC | US$0,002981 | 1,86% | -6,25% | US$708.113 | US$23.553,90 | 237.574.369 BCMC |
| 1384 |  Defina Finance FINA | US$0,01052 | -0,40% | 1,09% | US$713.256 | US$29.349,06 | 67.819.855 FINA |
| 1383 |  The Coop Network GMD | US$0,003356 | -0,02% | 2,97% | US$714.494 | - | 212.897.880 GMD |
| 1382 |  Brother Music Platform BMP | US$0,0001647 | 0,00% | 5,84% | US$720.621 | US$221,41 | 4.375.000.000 BMP |
| 1381 |  OctoFi OCTO | US$0,9029 | 0,17% | 3,55% | US$720.498 | US$25.504,70 | 797.953 OCTO |
| 1380 |  Project TXA TXA | US$0,1079 | -6,16% | -21,96% | US$723.937 | US$60.969,83 | 6.709.998 TXA |
| 1379 |  xHashtag XTAG | US$0,01091 | 5,30% | 3,45% | US$722.114 | US$117.441 | 66.169.002 XTAG |
| 1378 |  TenUp TUP | US$0,02332 | 5,11% | 4,33% | US$735.173 | US$111.542 | 31.524.012 TUP |
| 1377 |  NFT Art Finance NFTART | US$0,000000000029 | 1,59% | -3,60% | US$737.866 | US$562,65 | 25.282.174.668.987.600 NFTART |
| 1376 |  Atomic Wallet Coin AWC | US$0,06968 | -1,95% | -7,87% | US$738.880 | US$2.737,14 | 10.603.659 AWC |
| 1375 |  Hakka.Finance HAKKA | US$0,0009676 | 0,47% | -29,60% | US$472.525 | US$8,51 | 488.339.535 HAKKA |
| 1374 |  Bird.Money BIRD | US$7,88 | 0,57% | -2,86% | US$748.221 | US$27.798,26 | 94.942 BIRD |
| 1373 |  PUTinCoin PUT | US$0,0006306 | -5,14% | -8,58% | US$749.663 | US$4,84 | 1.188.750.832 PUT |
| 1372 |  TrueFeedBack TFBX | US$0,0002047 | -6,25% | -4,24% | US$749.504 | US$25.822,63 | 3.661.430.200 TFBX |
| 1371 |  MAX Exchange Token MAX | US$0,1893 | -0,33% | -3,56% | US$751.603 | US$17.690,19 | 3.971.283 MAX |
| 1370 |  Kripto koin KRIPTO | US$0,0001392 | 4,35% | 6,52% | US$754.451 | US$1.177.954 | 5.419.500.000 KRIPTO |
| 1369 |  0xBitcoin 0xBTC | US$0,07780 | 50,58% | -3,27% | US$755.228 | US$95.404,73 | 9.706.750 0xBTC |
| 1368 |  Monsta Infinite MONI | US$0,007743 | 21,17% | 17,43% | US$765.719 | US$165.231 | 98.886.645 MONI |
| 1367 |  Effect Network EFX | US$0,003008 | 49,42% | 31,31% | US$758.606 | - | 252.168.527 EFX |
| 1366 |  Infinity Games ING | US$0,0008974 | 2,61% | 8,22% | US$762.249 | US$126.624 | 849.357.797 ING |
| 1365 |  Bitswift BITS | US$0,1971 | -8,51% | -7,04% | US$765.553 | US$364,41 | 3.884.635 BITS |
| 1364 |  Databroker DTX | US$0,009080 | -0,02% | -3,64% | US$765.102 | US$1,14 | 84.261.289 DTX |
| 1363 |  PlayFuel PLF | US$0,001532 | -0,94% | -5,61% | US$766.064 | - | 500.000.000 PLF |
| 1362 |  EXMO Coin EXM | US$0,007136 | -0,50% | 2,29% | US$766.181 | US$27.501,48 | 107.375.446 EXM |
| 1361 |  Crowny CRWNY | US$0,001666 | 2,38% | 6,94% | US$769.859 | US$184.746 | 462.191.889 CRWNY |
| 1360 |  AgeOfGods AOG | US$0,007449 | -1,30% | 1,96% | US$770.778 | US$343.759 | 103.474.429 AOG |
| 1359 |  BitcoinZ BTCZ | US$0,00006169 | -2,89% | 0,43% | US$777.623 | US$12.559,07 | 12.604.351.724 BTCZ |
| 1358 |  Vabble VAB | US$0,0009055 | 0,14% | -4,37% | US$779.133 | US$324,86 | 860.438.056 VAB |
| 1357 |  SafeMoon Inu SMI | US$0,0000007862 | -1,39% | 1,67% | US$786.194 | US$98,84 | 1.000.000.000.000 SMI |
| 1356 |  TOWER TOWER | US$0,001076 | -1,37% | -0,38% | US$789.197 | US$140.837 | 733.394.054 TOWER |
| 1355 |  UBXS Token UBXS | US$0,03345 | 2,57% | 7,27% | US$790.939 | US$313.581 | 23.645.472 UBXS |
| 1354 |  NewYorkCoin NYC | US$0,000005516 | -5,64% | -32,96% | US$793.056 | US$0,4600 | 143.761.098.438 NYC |
| 1353 |  Portuma POR | US$0,0003970 | -5,38% | -9,95% | US$794.690 | US$201.740 | 2.001.819.052 POR |
| 1352 |  WaykiChain WICC | US$0,003786 | -1,63% | 4,50% | US$795.101 | US$128.740 | 210.000.000 WICC |
| 1351 |  SKYPlay SKP | US$0,005137 | -3,01% | -9,83% | US$807.048 | US$108.305 | 157.118.755 SKP |
| 1350 |  Convergence CONV | US$0,0004817 | -1,82% | -2,66% | US$801.442 | US$224.333 | 1.663.854.925 CONV |
| 1349 |  KEK KEKE | US$0,00000001079 | -1,64% | -3,90% | US$801.193 | US$134.000 | 74.280.393.141.279 KEKE |
| 1348 |  IQeon IQN | US$0,1464 | -0,35% | -1,47% | US$804.041 | US$42.781,10 | 5.491.860 IQN |
| 1347 |  Gravity Finance GFI | US$0,002288 | -0,51% | 0,75% | US$805.835 | US$268,58 | 352.267.212 GFI |
| 1346 |  1irstcoin FST | US$0,01880 | -11,34% | -7,87% | US$805.749 | - | 42.858.430 FST |
| 1345 |  Football World Community FWC | US$0,000000000019 | 1,27% | -4,40% | US$805.258 | US$398.099 | 42.259.695.518.342.000 FWC |
| 1344 |  TripCandy CANDY | US$0,003862 | 280,43% | 280,37% | US$808.647 | US$0,01000 | 209.382.822 CANDY |
| 1343 |  Idavoll DAO IDV | US$0,0008843 | -1,30% | -1,99% | US$817.325 | US$56.150,58 | 924.278.318 IDV |
| 1342 |  DEEPSPACE DPS | US$0,01551 | -2,09% | -15,27% | US$820.442 | US$180,65 | 52.893.498 DPS |
| 1341 |  Nord Finance NORD | US$0,1059 | -2,80% | -3,15% | US$825.365 | US$28.106,60 | 7.794.582 NORD |
| 1340 |  Seascape Crowns CWS | US$0,1706 | -3,63% | -5,95% | US$827.971 | US$92.361,67 | 4.852.052 CWS |
| 1339 |  Niftyx Protocol SHROOM | US$0,01611 | -1,00% | -9,51% | US$828.040 | US$28,69 | 51.386.058 SHROOM |
| 1338 |  B-cube.ai BCUBE | US$0,06251 | -0,61% | -3,43% | US$834.568 | US$718,80 | 13.350.448 BCUBE |
Tabel di atas menampilkan halaman 155 dari total 182 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.