Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1587 |  Alliance Fan Token ALL | US$0,2281 | -1,78% | -5,38% | US$290.054 | US$8.275,05 | 1.271.450 ALL |
| 1586 |  Swop SWOP | US$0,08677 | -1,04% | -3,64% | US$288.594 | US$26.032,80 | 3.325.846 SWOP |
| 1585 |  SmartCash SMART | US$0,0002053 | -12,28% | -4,30% | US$290.209 | US$33,83 | 1.413.859.298 SMART |
| 1584 |  Binemon BIN | US$0,0007193 | -7,31% | -10,87% | US$299.786 | US$43.439,09 | 416.778.746 BIN |
| 1583 |  NFTY Token NFTY | US$0,001139 | -1,43% | -4,15% | US$291.969 | US$33.808,43 | 256.258.901 NFTY |
| 1582 |  Quark QRK | US$0,001025 | -1,19% | -3,44% | US$296.867 | - | 289.690.237 QRK |
| 1581 |  Spore SPORE | US$0,000000000009 | -2,33% | -10,04% | US$296.977 | US$280,20 | 32.944.971.405.194.028 SPORE |
| 1580 |  PulsePad PLSPAD | US$0,001792 | -5,98% | -4,59% | US$297.011 | US$25.675,22 | 165.717.873 PLSPAD |
| 1579 |  Playermon PYM | US$0,001031 | -0,26% | -1,60% | US$299.126 | US$19.088,02 | 290.109.641 PYM |
| 1578 |  Legia Warsaw Fan Token LEG | US$0,4384 | -1,55% | 6,93% | US$296.735 | US$17.585,14 | 676.856 LEG |
| 1577 |  Burency BUY | US$0,001543 | -0,02% | 12,71% | US$299.185 | - | 193.878.224 BUY |
| 1576 |  Supreme Finance HYPE | US$0,0002010 | -20,06% | -17,31% | US$301.504 | US$3.787,61 | 1.500.000.000 HYPE |
| 1575 |  Hush HUSH | US$0,02549 | 35,00% | 35,30% | US$305.651 | US$0,03000 | 11.991.948 HUSH |
| 1574 |  DinoX DNXC | US$0,008938 | 2,18% | 83,13% | US$303.994 | US$33.283,47 | 34.011.080 DNXC |
| 1573 |  Hedget HGET | US$0,1742 | 1,31% | -2,63% | US$305.111 | US$146.731 | 1.751.448 HGET |
| 1572 |  hiSQUIGGLE HISQUIGGLE | US$0,01626 | 1,11% | 3,70% | US$308.020 | US$210.879 | 18.949.000 HISQUIGGLE |
| 1571 |  KCCPAD KCCPAD | US$0,002263 | 0,52% | 2,43% | US$308.026 | US$162,56 | 136.144.011 KCCPAD |
| 1570 |  CryptoZoon ZOON | US$0,0004281 | -0,15% | -4,98% | US$308.200 | US$53.460,10 | 719.941.651 ZOON |
| 1569 |  NuriFootBall NRFB | US$0,001489 | -2,29% | -8,42% | US$309.800 | US$14.023,49 | 208.080.000 NRFB |
| 1568 |  Hunter Token / Digital Arms HNTR | US$0,002035 | 0,95% | 3,73% | US$310.754 | US$18.160,80 | 152.685.467 HNTR |
| 1567 |  YFDAI.FINANCE YF-DAI | US$78,53 | -2,53% | 2,21% | US$313.040 | US$50.639,75 | 3.986 YF-DAI |
| 1566 |  Traxx TRAXX | US$0,006983 | -1,41% | -2,38% | US$313.144 | US$127.949 | 44.845.574 TRAXX |
| 1565 |  hiPENGUINS HIPENGUINS | US$0,007451 | 1,91% | 20,81% | US$318.811 | US$225.406 | 42.790.000 HIPENGUINS |
| 1564 |  Tiger King Coin TKING | US$0,0000004903 | -3,71% | -8,06% | US$316.760 | US$14,99 | 645.999.263.731 TKING |
| 1563 |  New BitShares NBS | US$0,0001214 | 1,83% | -35,74% | US$316.612 | US$201.300 | 2.607.670.560 NBS |
| 1562 |  BullBear AI AIBB | US$0,000000000155 | -3,64% | 1,17% | US$317.731 | US$32.231,53 | 2.045.833.899.998.990 AIBB |
| 1561 |  hiENS3 HIENS3 | US$0,008900 | -0,46% | -2,23% | US$320.324 | US$113.775 | 35.991.000 HIENS3 |
| 1560 |  PANTHEON X XPN | US$0,0004708 | 0,00% | -10,45% | US$320.501 | - | 680.786.427 XPN |
| 1559 |  Rook ROOK | US$0,6089 | -5,76% | -6,52% | US$376.090 | US$1.107,33 | 617.636 ROOK |
| 1558 |  Equalizer EQZ | US$0,008667 | 0,07% | 7,08% | US$324.568 | US$503,67 | 37.450.000 EQZ |
| 1557 |  Life Crypto LIFE | US$0,0001235 | 3,17% | -1,39% | US$325.050 | US$54.228,26 | 2.631.194.572 LIFE |
| 1556 |  Lightning LIGHT | US$0,005080 | -32,79% | 277,63% | US$326.520 | US$9.575,21 | 64.269.692 LIGHT |
| 1555 |  Artisse CATHEON | US$0,0003576 | -0,22% | -22,64% | US$346.343 | US$23.293,86 | 968.534.281 CATHEON |
| 1554 |  Dreams Quest DREAMS | US$0,0004828 | -0,23% | -19,48% | US$330.179 | US$165.999 | 683.879.496 DREAMS |
| 1553 |  StakeCubeCoin SCC | US$0,02515 | -0,17% | 23,90% | US$330.732 | US$11.622,44 | 13.151.540 SCC |
| 1552 |  LOCGame LOCG | US$0,006540 | 0,73% | 4,27% | US$328.376 | US$26.464,75 | 50.209.206 LOCG |
| 1551 |  Tycoon TYC | US$0,004193 | -0,47% | -14,26% | US$330.478 | US$17.458,42 | 78.815.560 TYC |
| 1550 |  DDKoin DDK | US$0,1940 | -0,55% | 35,83% | US$331.690 | US$51,13 | 1.710.000 DDK |
| 1549 |  CryptoBlades SKILL | US$0,3662 | -0,62% | -4,99% | US$334.771 | US$55.489,70 | 914.281 SKILL |
| 1548 |  Bob's Repair BOB | US$0,001874 | 0,00% | 0,63% | US$344.052 | - | 183.640.758 BOB |
| 1547 |  Decentr DEC | US$0,003170 | -3,08% | -2,19% | US$344.798 | US$51.730,03 | 108.767.633 DEC |
| 1546 |  IG Gold IGG | US$0,00003910 | 2,75% | 5,89% | US$346.283 | US$177,04 | 8.856.541.707 IGG |
| 1545 |  Brokoli Network BRKL | US$0,006515 | 1,47% | -0,89% | US$348.382 | US$20.024,13 | 53.472.622 BRKL |
| 1544 |  Kaby Arena KABY | US$0,0004250 | -0,12% | -2,58% | US$350.799 | US$19.582,30 | 825.337.456 KABY |
| 1543 |  hiDOODLES HIDOODLES | US$0,001883 | -7,03% | -12,33% | US$358.754 | US$194.029 | 190.548.000 HIDOODLES |
| 1542 |  Fractal FCL | US$0,02171 | -3,35% | -6,20% | US$360.304 | US$5.239,41 | 16.595.271 FCL |
| 1541 |  Dexsport DESU | US$0,003506 | -0,56% | 2,98% | US$361.446 | US$60,56 | 103.090.997 DESU |
| 1540 |  XP NETWORK XPNET | US$0,002743 | 0,76% | -3,60% | US$361.684 | US$152.659 | 131.870.792 XPNET |
| 1539 |  Rainmaker Games RAIN | US$0,0008182 | 2,69% | 0,46% | US$366.564 | US$2.869.422 | 448.006.817 RAIN |
| 1538 |  EUNO EUNO | US$0,00005255 | -1,19% | -0,97% | US$367.639 | - | 6.995.645.830 EUNO |
Tabel di atas menampilkan halaman 151 dari total 182 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.