Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1787 |  Deutsche eMark DEM | US$0,002102 | -1,19% | -0,97% | US$112.785 | - | 53.653.541 DEM |
| 1786 |  Pascal PASC | US$0,002775 | -0,74% | -16,83% | US$113.129 | US$44,18 | 40.772.900 PASC |
| 1785 |  ShopNEXT NEXT | US$0,008297 | -0,17% | -24,44% | US$115.492 | US$15.618,12 | 13.919.736 NEXT |
| 1784 |  Fortuna Sittard Fan Token FOR | US$0,5865 | -1,47% | -3,83% | US$114.379 | US$23.063,22 | 195.008 FOR |
| 1783 |  Rune Shards RXS | US$0,0006440 | 0,00% | -0,11% | US$116.767 | - | 181.305.040 RXS |
| 1782 |  BLink BLINK | US$0,0006345 | -4,13% | -14,88% | US$116.967 | US$96,02 | 184.347.125 BLINK |
| 1781 |  Step® STEP | US$0,0001195 | 6,58% | 3,52% | US$117.268 | US$1.248,30 | 981.505.923 STEP |
| 1780 |  hiMEEBITS HIMEEBITS | US$0,001611 | -1,96% | -1,50% | US$118.160 | US$104.249 | 73.345.000 HIMEEBITS |
| 1779 |  APYSwap APYS | US$0,006577 | -8,01% | -11,23% | US$119.644 | US$26.048,15 | 18.191.036 APYS |
| 1778 |  Ares Protocol ARES | US$0,0005147 | 12,45% | 9,00% | US$118.997 | US$29.904,35 | 231.179.222 ARES |
| 1777 |  LiteDoge LDOGE | US$0,000007289 | -1,23% | -16,55% | US$119.696 | - | 16.422.580.992 LDOGE |
| 1776 |  hiCOOLCATS HICOOLCATS | US$0,0007680 | -6,47% | -23,53% | US$120.117 | US$100.851 | 156.401.000 HICOOLCATS |
| 1775 |  Chain of Legends CLEG | US$0,002039 | -1,60% | 5,49% | US$120.735 | US$2.009,97 | 59.206.613 CLEG |
| 1774 |  Ninneko NINO | US$0,001862 | 2,10% | -4,99% | US$120.834 | US$682,77 | 64.904.273 NINO |
| 1773 |  Wonderman Nation WNDR | US$0,008530 | -1,40% | -1,65% | US$121.260 | US$19.280,98 | 14.215.495 WNDR |
| 1772 |  Aitra AITRA | US$0,01839 | -1,19% | -0,97% | US$121.372 | - | 6.598.686 AITRA |
| 1771 |  Cyclub CYCLUB | US$0,00009376 | 1,93% | 0,28% | US$123.230 | US$36.478,83 | 1.314.294.423 CYCLUB |
| 1770 |  Creaticles CRE8 | US$0,001588 | -2,95% | -1,95% | US$123.949 | US$18.732,96 | 78.052.634 CRE8 |
| 1769 |  Silva Token SILVA | US$0,000000000078 | 3,56% | -4,16% | US$129.636 | US$0,4900 | 1.669.960.531.442.310 SILVA |
| 1768 |  Centric Swap CNS | US$0,000001771 | 2,56% | -0,79% | US$125.044 | US$119.270 | 70.592.757.850 CNS |
| 1767 |  Misbloc MSB | US$0,0006300 | 10,20% | 14,30% | US$125.384 | US$51.349,58 | 199.019.940 MSB |
| 1766 |  Tidal Finance TIDAL | US$0,0001454 | -0,37% | -2,71% | US$125.762 | US$124.164 | 865.226.229 TIDAL |
| 1765 |  Dev Protocol DEV | US$0,1128 | -10,56% | -6,27% | US$126.113 | - | 1.118.005 DEV |
| 1764 |  RaceFi RACEFI | US$0,002740 | 0,00% | -0,29% | US$126.540 | - | 46.185.335 RACEFI |
| 1763 |  Kangal KANGAL | US$0,000001268 | -0,69% | -2,98% | US$126.761 | US$8,94 | 100.000.000.000 KANGAL |
| 1762 |  Curate XCUR | US$0,01510 | -0,33% | -0,40% | US$127.248 | US$151.712 | 8.428.244 XCUR |
| 1761 |  Ubex UBEX | US$0,00003837 | -0,72% | -20,65% | US$126.872 | US$40,21 | 3.306.258.739 UBEX |
| 1760 |  Golff GOF | US$0,01280 | -1,03% | -4,13% | US$127.983 | US$18.191,35 | 9.999.338 GOF |
| 1759 |  Standard STND | US$0,009582 | 0,25% | -6,78% | US$128.660 | US$366.006 | 13.427.324 STND |
| 1758 |  Nerve Finance NRV | US$0,002784 | -2,75% | -7,18% | US$128.724 | US$25.544,22 | 46.237.771 NRV |
| 1757 |  IOI Token IOI | US$0,01141 | -0,20% | -22,71% | US$129.652 | US$20.406,07 | 11.363.595 IOI |
| 1756 |  Seigniorage Shares SHARE | US$0,006250 | -2,40% | -7,22% | US$130.165 | US$26.409,77 | 20.826.595 SHARE |
| 1755 |  COGI COGI | US$0,002151 | -0,63% | -4,14% | US$132.446 | US$26,48 | 61.587.047 COGI |
| 1754 |  hiMFERS HIMFERS | US$0,0006170 | 0,14% | 2,46% | US$132.971 | US$102.753 | 215.510.000 HIMFERS |
| 1753 |  Playcent PCNT | US$0,003683 | 0,36% | 0,17% | US$134.950 | US$24.962,29 | 36.645.236 PCNT |
| 1752 |  BeamSwap GLINT | US$0,0004917 | -4,80% | 8,86% | US$133.307 | US$1.569,62 | 271.089.931 GLINT |
| 1751 |  Centaur CNTR | US$0,00002943 | -1,71% | -1,05% | US$135.418 | US$88,12 | 4.601.458.333 CNTR |
| 1750 |  Helmet.insure HELMET | US$0,003156 | 0,17% | -2,01% | US$135.937 | - | 43.078.779 HELMET |
| 1749 |  Atlas Protocol ATP | US$0,00005239 | -0,93% | -13,53% | US$134.952 | US$22.961,00 | 2.576.066.703 ATP |
| 1748 |  ODIN PROTOCOL ODIN | US$0,007827 | -4,12% | -22,21% | US$136.727 | US$351,55 | 17.468.925 ODIN |
| 1747 |  Mist MIST | US$0,002468 | -2,75% | -10,78% | US$139.081 | US$35.756,73 | 56.357.088 MIST |
| 1746 |  SONM (BEP-20) SNM | US$0,002337 | -43,45% | -75,94% | US$180.907 | US$284.676 | 77.400.000 SNM |
| 1745 |  Peruvian National Football Team Fan Token FPFT | US$0,006120 | -1,14% | 0,06% | US$138.800 | US$76.528,75 | 22.679.998 FPFT |
| 1744 |  OLD DOVU DOV | US$0,0001461 | -11,68% | -29,52% | US$139.714 | US$2.487,28 | 956.157.114 DOV |
| 1743 |  hiAZUKI HIAZUKI | US$0,006395 | -7,39% | -2,70% | US$139.634 | US$202.522 | 21.835.000 HIAZUKI |
| 1742 |  Novara Calcio Fan Token NOV | US$0,3954 | -2,52% | -8,96% | US$139.471 | US$15.751,43 | 352.746 NOV |
| 1741 |  Kaizen Finance KZEN | US$0,001218 | 0,34% | -1,63% | US$140.481 | US$96.153,68 | 115.343.034 KZEN |
| 1740 |  APY.Finance APY | US$0,002120 | 0,08% | -2,94% | US$140.900 | - | 66.469.950 APY |
| 1739 |  Ritocoin RITO | US$0,00007883 | -1,19% | -0,97% | US$141.677 | US$6,62 | 1.797.276.621 RITO |
| 1738 |  Neutra Finance NEU | US$0,1827 | -2,00% | -5,62% | US$142.578 | US$481,92 | 780.528 NEU |
Tabel di atas menampilkan halaman 147 dari total 182 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.