Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1987 |  VisionGame VISION | US$0,0005492 | -2,01% | -3,10% | US$29.337 | US$136.558 | 53.415.568 VISION |
| 1986 |  Jade Currency JADE | US$0,0005527 | -3,54% | -5,33% | US$29.654 | US$419,85 | 53.652.398 JADE |
| 1985 |  Mrweb Finance AMA | US$0,0009910 | -1,00% | -1,65% | US$29.730 | US$906.391 | 30.000.000 AMA |
| 1984 |  Kawaii Islands KWT | US$0,0009917 | -0,70% | 9,55% | US$29.750 | US$119,08 | 30.000.000 KWT |
| 1983 |  beFITTER FIU | US$0,0006346 | 0,73% | -12,10% | US$30.141 | US$14.145,47 | 47.498.130 FIU |
| 1982 |  SolChicks Token CHICKS | US$0,00004719 | -0,26% | -1,51% | US$30.156 | US$55,70 | 639.106.688 CHICKS |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,004194 | -2,19% | -8,35% | US$30.935 | US$29,35 | 7.376.937 MILK2 |
| 1980 |  GTONCapital GTON | US$0,008547 | -0,11% | 8,31% | US$31.027 | US$0,1300 | 3.630.100 GTON |
| 1979 |  CREDIT CREDIT | US$0,00001289 | 24,89% | 6,85% | US$31.257 | US$108,06 | 2.425.433.850 CREDIT |
| 1978 |  Blockburn BURN | US$0,00001581 | -0,81% | -2,60% | US$31.269 | - | 1.977.738.958 BURN |
| 1977 |  ARAW ARAW | US$0,00001581 | -93,31% | -90,95% | US$31.519 | - | 1.993.576.188 ARAW |
| 1976 |  Revomon (OLD) REVO | US$0,001279 | -11,47% | -7,37% | US$31.721 | US$63,60 | 24.810.137 REVO |
| 1975 |  Sportcash One SCONEX | US$0,002500 | -38,35% | -78,22% | US$31.769 | US$59,19 | 12.706.570 SCONEX |
| 1974 |  Rublix RBLX | US$0,001551 | -1,80% | -2,63% | US$32.167 | US$20,54 | 20.745.871 RBLX |
| 1973 |  Rigel Protocol RGP | US$0,01801 | -1,55% | 6,83% | US$32.331 | US$60,54 | 1.795.012 RGP |
| 1972 |  TheForce Trade FOC | US$0,0004109 | -0,80% | -2,85% | US$32.955 | US$9,60 | 80.200.000 FOC |
| 1971 |  Atmos ATMOS | US$0,0005255 | -1,19% | -0,97% | US$32.960 | US$62,56 | 62.717.622 ATMOS |
| 1970 |  Snowball SNOB | US$0,006079 | -6,08% | -35,73% | US$32.947 | US$2,42 | 5.419.469 SNOB |
| 1969 |  2crazyNFT 2CRZ | US$0,0002230 | 0,67% | -21,99% | US$34.227 | US$33,75 | 153.470.569 2CRZ |
| 1968 |  Rage Fan RAGE | US$0,0006027 | -17,92% | -9,86% | US$34.186 | US$19.296,71 | 56.719.938 RAGE |
| 1967 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,03% | US$34.268 | - | 190.398.627 OMC |
| 1966 |  Berry Data BRY | US$0,01719 | -1,85% | -5,63% | US$34.388 | US$25.489,86 | 2.000.000 BRY |
| 1965 |  ShoeFy SHOE | US$0,002650 | 0,74% | -1,88% | US$34.487 | US$10.807,94 | 13.013.747 SHOE |
| 1964 |  Pancake Bunny BUNNY | US$0,06772 | -1,82% | 3,06% | US$34.551 | US$28.613,50 | 510.232 BUNNY |
| 1963 |  Bolivarcoin BOLI | US$0,001866 | -1,19% | 8,18% | US$35.311 | US$85,92 | 18.927.430 BOLI |
| 1962 |  Alpha Token A | US$0,001024 | -1,00% | -1,77% | US$35.550 | - | 34.731.759 A |
| 1961 |  hiBAKC HIBAKC | US$0,005983 | -10,85% | -6,81% | US$35.898 | US$99.194,78 | 6.000.000 HIBAKC |
| 1960 |  AnRKey X $ANRX | US$0,0001862 | 25,15% | -35,37% | US$37.232 | US$9,82 | 199.999.999 $ANRX |
| 1959 |  FantomStarter FS | US$0,0003600 | 0,96% | 30,96% | US$37.263 | US$10,08 | 103.506.349 FS |
| 1958 |  Verso VSO | US$0,0004644 | 0,70% | 0,35% | US$36.819 | US$26.239,07 | 79.279.192 VSO |
| 1957 |  Gunstar Metaverse GSTS | US$0,001203 | 0,22% | -7,16% | US$37.652 | US$35.633,17 | 31.290.286 GSTS |
| 1956 |  Bunicorn BUNI | US$0,001370 | -0,10% | -3,05% | US$38.433 | US$51,19 | 28.049.239 BUNI |
| 1955 |  Skyrim Finance SKYRIM | US$0,001918 | 0,13% | -9,99% | US$38.935 | US$26.390,99 | 20.300.000 SKYRIM |
| 1954 |  CryptoBonusMiles CBM | US$0,000007883 | -1,19% | -0,97% | US$39.407 | US$10,21 | 4.999.088.401 CBM |
| 1953 |  BlueSale Finance BLS | US$0,02573 | -9,00% | -5,85% | US$39.953 | US$256.456 | 1.552.749 BLS |
| 1952 |  Teloscoin TELOS | US$0,0002365 | -1,19% | -0,97% | US$39.588 | - | 167.399.821 TELOS |
| 1951 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1950 |  Galaxy Blitz MIT | US$0,01150 | -1,73% | 10,21% | US$41.255 | US$71.308,65 | 3.587.354 MIT |
| 1949 |  DeFiner FIN | US$0,0002497 | 0,32% | -6,43% | US$40.909 | US$20.382,79 | 163.800.000 FIN |
| 1948 |  Yield Protocol YIELD | US$0,001228 | 2,05% | -1,50% | US$41.776 | US$49.253,61 | 34.009.745 YIELD |
| 1947 |  CryptoPirates OGMF | US$0,000001250 | 1,12% | -3,62% | US$41.949 | US$993,87 | 33.559.145.000 OGMF |
| 1946 |  TotemFi TOTM | US$0,006987 | -2,38% | -9,98% | US$42.717 | US$14.669,07 | 6.113.675 TOTM |
| 1945 |  Noir NOR | US$0,002050 | -2,44% | -2,22% | US$42.551 | - | 20.760.950 NOR |
| 1944 |  Breezecoin BRZE | US$0,0002365 | -1,19% | -0,97% | US$42.568 | US$2,65 | 180.000.000 BRZE |
| 1943 |  RED TOKEN RED | US$0,000006529 | 1,20% | 3,35% | US$42.444 | US$90.600,31 | 6.500.834.106 RED |
| 1942 |  Flixxo FLIXX | US$0,0005126 | -1,80% | -2,63% | US$43.225 | US$12,36 | 84.323.675 FLIXX |
| 1941 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,03% | US$43.511 | US$211,77 | 3.064.123.793 PHT |
| 1940 |  Nitro Network NCash | US$0,000005951 | -1,69% | -0,32% | US$43.592 | US$72,40 | 7.325.209.699 NCash |
| 1939 |  Crypto Sports Network CSPN | US$0,01600 | -31,75% | -38,39% | US$43.801 | US$305,51 | 2.737.526 CSPN |
| 1938 |  MakiSwap MAKI | US$0,0006366 | -0,76% | 4,12% | US$43.906 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 143 dari total 182 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.