Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2037 |  TemDAO TEM | US$0,0000005737 | -0,03% | -24,73% | US$15.551 | US$39.790,44 | 27.105.282.561 TEM |
| 2036 |  Gem Exchange and Trading GXT | US$0,0001884 | -5,40% | -10,80% | US$15.734 | US$495,25 | 83.529.286 GXT |
| 2035 |  TrezarCoin TZC | US$0,00005255 | -10,17% | -0,97% | US$15.764 | US$7,83 | 299.969.400 TZC |
| 2034 |  Indexed Finance NDX | US$0,01857 | 0,18% | -0,67% | US$15.871 | US$57,84 | 854.801 NDX |
| 2033 |  Ideaology IDEA | US$0,0009829 | -2,03% | -5,62% | US$16.007 | US$81.743,14 | 16.286.241 IDEA |
| 2032 |  Azuki AZUKI | US$0,001435 | -0,17% | -43,81% | US$16.195 | US$43,90 | 11.284.984 AZUKI |
| 2031 |  Axe AXE | US$0,003153 | 48,22% | 48,55% | US$16.589 | US$59,71 | 5.260.968 AXE |
| 2030 |  UNICORN Token UNI | US$0,0001577 | -1,19% | -0,97% | US$16.856 | US$11,71 | 106.912.509 UNI |
| 2029 |  Bitcoin Confidential BC | US$0,000002261 | -8,70% | -8,61% | US$16.654 | - | 7.365.901.523 BC |
| 2028 |  Tokenbox TBX | US$0,001524 | -1,80% | -2,63% | US$17.126 | US$9,61 | 11.235.451 TBX |
| 2027 |  hiSEALS HISEALS | US$0,0005760 | -0,88% | -4,82% | US$17.280 | US$106.298 | 30.000.000 HISEALS |
| 2026 |  Kuverit KUV | US$0,000006610 | -0,02% | -0,03% | US$17.546 | US$1,98 | 2.654.360.436 KUV |
| 2025 |  Paybswap PAYB | US$0,0001179 | -0,47% | -1,50% | US$18.174 | US$9,91 | 154.142.639 PAYB |
| 2024 |  Castweet CTT | US$0,01051 | -1,19% | -0,97% | US$18.855 | US$5,70 | 1.793.952 CTT |
| 2023 |  ETNA Network ETNA | US$0,001576 | 3,03% | 0,36% | US$19.034 | US$2,61 | 12.079.542 ETNA |
| 2022 |  Autobahn Network TXL | US$0,001188 | 6,79% | 29,84% | US$79.701 | US$107,60 | 67.070.793 TXL |
| 2021 |  Swirge SWG | US$0,001639 | -8,83% | -58,47% | US$19.635 | US$25.585,68 | 11.980.559 SWG |
| 2020 |  Zoracles ZORA | US$3,67 | -12,74% | -47,51% | US$20.072 | US$59,07 | 5.463 ZORA |
| 2019 |  UniFarm UFARM | US$0,0005303 | 1,12% | -0,95% | US$20.352 | US$24,87 | 38.375.919 UFARM |
| 2018 |  Goose Finance EGG | US$0,01179 | -1,56% | -3,40% | US$20.698 | US$20.153,11 | 1.755.130 EGG |
| 2017 |  Bitspawn SPWN | US$0,00004114 | 83,19% | -25,85% | US$21.150 | US$65,62 | 514.118.905 SPWN |
| 2016 |  Timechain Swap Token TCS | US$0,005973 | 0,00% | 0,29% | US$21.591 | - | 3.614.528 TCS |
| 2015 |  Ormeus Ecosystem ECO | US$0,000004755 | 1,81% | -7,35% | US$10.605 | US$78,66 | 2.230.453.136 ECO |
| 2014 |  MELX MEL | US$0,001082 | -0,02% | -0,13% | US$21.965 | - | 20.300.314 MEL |
| 2013 |  Rune RUNE | US$1,68 | -2,33% | -15,60% | US$22.656 | US$207.513 | 13.517 RUNE |
| 2012 |  Gourmet Galaxy GUM | US$0,006932 | -16,53% | -24,51% | US$22.961 | US$19.388,33 | 3.312.145 GUM |
| 2011 |  Yellow Road ROAD | US$0,007564 | 0,17% | -0,33% | US$22.945 | - | 3.033.587 ROAD |
| 2010 |  NevaCoin NEVA | US$0,004260 | -0,27% | -1,94% | US$23.139 | - | 5.431.630 NEVA |
| 2009 |  YENTEN YTN | US$0,0005518 | -1,19% | -0,97% | US$23.149 | - | 41.952.065 YTN |
| 2008 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2007 |  extraDNA XDNA | US$0,00001970 | -0,02% | -0,03% | US$23.444 | US$0,01000 | 1.190.020.231 XDNA |
| 2006 |  Smoothy SMTY | US$0,004668 | -4,39% | 8,82% | US$23.757 | US$94.768,16 | 5.089.773 SMTY |
| 2005 |  MMOCoin MMO | US$0,0003606 | -4,34% | -7,27% | US$24.710 | US$39,01 | 68.531.894 MMO |
| 2004 |  Citadel.one XCT | US$0,002793 | -0,38% | -0,91% | US$25.129 | US$37,86 | 8.996.449 XCT |
| 2003 |  FOTA - Fight Of The Ages FOTA | US$0,003916 | -2,53% | -7,36% | US$25.653 | US$72.944,53 | 6.550.298 FOTA |
| 2002 |  Spaceswap SHAKE SHAKE | US$33,89 | -0,81% | -6,15% | US$25.719 | - | 759 SHAKE |
| 2001 |  ZumCoin ZUM | US$0,00002628 | -1,19% | -0,97% | US$25.982 | - | 988.819.491 ZUM |
| 2000 |  Polis POLIS | US$0,002680 | -17,39% | -17,20% | US$26.351 | US$0,04000 | 9.831.891 POLIS |
| 1999 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 1998 |  VEKTOR VEKTOR | US$0,00000006752 | 9,73% | 9,37% | US$26.422 | US$179,19 | 391.306.102.445 VEKTOR |
| 1997 |  Uptrennd 1UP | US$0,00006595 | -1,19% | -47,11% | US$26.478 | US$4,25 | 401.460.369 1UP |
| 1996 |  Knit Finance KFT | US$0,005436 | 0,51% | -0,28% | US$26.638 | US$32.754,18 | 4.900.000 KFT |
| 1995 |  Golden Goose GOLD | US$0,0001620 | -2,43% | 38,42% | US$26.891 | US$11,49 | 165.994.209 GOLD |
| 1994 |  Shard SHARD | US$0,001577 | -1,19% | -0,97% | US$26.959 | - | 17.100.000 SHARD |
| 1993 |  POLKARARE PRARE | US$0,002362 | -2,43% | -5,54% | US$26.887 | US$26.288,23 | 11.383.253 PRARE |
| 1992 |  Nsure.Network NSURE | US$0,004889 | -2,13% | -6,87% | US$27.716 | US$264.701 | 5.668.964 NSURE |
| 1991 |  Bitball Treasure BTRS | US$0,06196 | -29,32% | -9,24% | US$27.883 | US$83.243,90 | 450.000 BTRS |
| 1990 |  Hawksight HAWK | US$0,0001345 | -3,75% | -32,52% | US$28.222 | US$256,87 | 209.804.915 HAWK |
| 1989 |  Scrypta LYRA | US$0,001156 | -1,19% | -0,97% | US$28.885 | - | 24.983.231 LYRA |
| 1988 |  WorkQuest Token WQT | US$0,0004460 | 18,94% | -14,26% | US$28.929 | US$65.241,42 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.