Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2087 |  SolanaSail Governance Token GSAIL | US$0,001000 | -0,02% | -0,03% | US$3.700 | - | 3.700.000 GSAIL |
| 2086 |  CRDT CRDT | US$0,0004269 | -0,81% | -2,60% | US$3.748 | - | 8.779.314 CRDT |
| 2085 |  BSClaunch BSL | US$0,002145 | 0,21% | -3,77% | US$4.189 | US$143,37 | 1.953.140 BSL |
| 2084 |  FUZE Token FUZE | US$6,19 | 11,94% | 8,56% | US$4.636 | US$25.438,49 | 749 FUZE |
| 2083 |  Luna Rush LUS | US$0,001057 | 1,15% | -4,47% | US$4.811 | US$42.823,32 | 4.550.147 LUS |
| 2082 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,03% | US$4.862 | US$16,26 | 430.655 SEFA |
| 2081 |  Step Hero HERO | US$0,0003809 | -0,41% | -6,24% | US$4.933 | US$26.223,88 | 12.951.109 HERO |
| 2080 |  Warena RENA | US$0,0007413 | -4,64% | 5,25% | US$5.087 | US$20.903,12 | 6.862.242 RENA |
| 2079 |  Donu DONU | US$0,001051 | -1,19% | -0,97% | US$5.330 | - | 5.070.895 DONU |
| 2078 |  Ancient Kingdom DOM | US$0,000003667 | 0,00% | -1,78% | US$5.400 | - | 1.472.390.630 DOM |
| 2077 |  Moniwar MOWA | US$0,0005280 | -1,94% | -2,70% | US$5.709 | US$26,18 | 10.810.810 MOWA |
| 2076 |  Zuki Moba ZUKI | US$0,0001575 | -10,83% | -6,17% | US$5.799 | - | 36.819.022 ZUKI |
| 2075 |  BonFi BNF | US$0,00002000 | -0,02% | -0,03% | US$5.948 | US$17,03 | 297.418.335 BNF |
| 2074 |  FBX by KXCO FBX | US$0,0006800 | 38,19% | 14,44% | US$6.045 | US$70.251,95 | 8.889.956 FBX |
| 2073 |  Niftify NIFT | US$0,0005353 | 0,30% | 10,47% | US$6.156 | US$15.476,03 | 11.500.769 NIFT |
| 2072 |  Gaj Finance GAJ | US$0,003137 | -0,37% | -0,11% | US$6.090 | US$2,55 | 1.941.413 GAJ |
| 2071 |  Martkist MARTK | US$0,0003679 | -1,19% | -0,97% | US$6.236 | - | 16.952.470 MARTK |
| 2070 |  KIWIGO KGO | US$0,0001481 | 0,00% | -5,29% | US$6.283 | - | 42.438.196 KGO |
| 2069 |  SharedStake SGT | US$0,04237 | -4,00% | 10,63% | US$6.356 | US$757,19 | 150.015 SGT |
| 2068 |  HyperAlloy ALLOY | US$0,001892 | -39,71% | -37,90% | US$6.533 | US$0,3200 | 3.453.286 ALLOY |
| 2067 |  SafeCapital SCAP | US$0,003941 | -1,19% | 6,11% | US$7.303 | - | 1.852.870 SCAP |
| 2066 |  CorionX CORX | US$0,00005661 | -13,79% | -15,01% | US$7.354 | US$252,13 | 129.910.129 CORX |
| 2065 |  Acoin ACOIN | US$0,006044 | -5,30% | -5,09% | US$7.374 | US$3,20 | 1.220.085 ACOIN |
| 2064 |  CareCoin CARE | US$0,000003813 | 1,37% | 2,50% | US$7.377 | US$33.018,61 | 1.934.505.749 CARE |
| 2063 |  ModiHost AIM | US$0,006143 | -1,19% | -0,97% | US$7.658 | - | 1.246.664 AIM |
| 2062 |  Feellike FLL | US$0,004760 | -0,02% | -0,03% | US$8.499 | - | 1.785.468 FLL |
| 2061 |  Gossip Coin GOSS | US$0,0002628 | -1,19% | -0,97% | US$8.534 | - | 32.479.221 GOSS |
| 2060 |  AFEN Blockchain Network AFEN | US$0,00005804 | 0,17% | -1,77% | US$8.524 | - | 146.865.359 AFEN |
| 2059 |  ROCKI ROCKI | US$0,001116 | 2,98% | -14,30% | US$8.996 | US$28.830,10 | 8.057.237 ROCKI |
| 2058 |  Islander ISA | US$0,00001668 | -1,59% | -2,44% | US$9.101 | US$4,92 | 545.753.780 ISA |
| 2057 |  Innova INN | US$0,001345 | 0,21% | -19,82% | US$9.283 | US$1,03 | 6.901.771 INN |
| 2056 |  Lithosphere LITHO | US$0,0001512 | -9,65% | -14,45% | US$9.420 | US$163.898 | 62.316.885 LITHO |
| 2055 |  Bitcoin Classic BXC | US$0,01577 | -1,19% | -0,97% | US$9.462 | - | 600.147 BXC |
| 2054 |  BitSend BSD | US$0,0003153 | -34,12% | 8,04% | US$10.256 | US$0,02000 | 32.526.993 BSD |
| 2053 |  Neutron NTRN | US$0,0002628 | -1,19% | -0,97% | US$10.280 | - | 39.121.694 NTRN |
| 2052 |  PrivaCoin PRVC | US$0,0008102 | 0,13% | 0,15% | US$10.395 | US$3.127,21 | 12.829.750 PRVC |
| 2051 |  1MillionNFTs 1MIL | US$0,08842 | 0,55% | -3,51% | US$10.611 | US$26.094,32 | 120.000 1MIL |
| 2050 |  HXAcoin HXA | US$0,01416 | -22,03% | 56,53% | US$11.596 | US$563.593 | 818.743 HXA |
| 2049 |  Scholarship Coin SCHO | US$0,0008400 | -0,02% | -0,03% | US$11.618 | - | 13.831.050 SCHO |
| 2048 |  KnoxFS KFX | US$0,01577 | -60,47% | -76,13% | US$11.904 | US$0,1200 | 755.041 KFX |
| 2047 |  Synthetify SNY | US$0,002114 | 0,36% | 10,72% | US$11.894 | US$33.075,23 | 5.625.000 SNY |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,03% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2045 |  PYRO Network PYRO | US$0,00001581 | -0,81% | -2,60% | US$12.376 | - | 782.792.547 PYRO |
| 2044 |  Kemacoin KEMA | US$0,0005203 | -1,68% | 50,84% | US$12.674 | - | 24.360.241 KEMA |
| 2043 |  Landbox LAND | US$0,0001700 | -0,02% | -7,13% | US$12.986 | US$5,81 | 76.385.230 LAND |
| 2042 |  Twinci TWIN | US$0,06700 | -0,02% | -0,03% | US$13.400 | - | 200.000 TWIN |
| 2041 |  BoutsPro BOUTS | US$0,0001759 | -1,12% | -1,38% | US$13.473 | - | 76.615.188 BOUTS |
| 2040 |  SparkPoint Fuel SFUEL | US$0,0004957 | -1,14% | -6,35% | US$14.064 | US$48,16 | 28.373.956 SFUEL |
| 2039 |  ClassicDoge XDOGE | US$0,0000009910 | 0,51% | -3,23% | US$15.035 | US$153,73 | 15.170.955.963 XDOGE |
| 2038 |  Alphr finance ALPHR | US$0,008989 | -2,22% | -3,66% | US$15.542 | US$26.400,78 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 141 dari total 182 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.