Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2137 |  KingDeFi KRW | US$0,0007769 | 6,62% | 36,07% | - | US$5.926.932 | - |
| 2136 |  INTOverse TOX | US$0,1251 | 1,55% | 6,29% | - | US$6.402.544 | - |
| 2135 |  WhiteBIT Coin WBT | US$5,27 | -0,27% | -0,08% | - | US$7.489.570 | - |
| 2134 |  Convex CRV CVXCRV | US$0,5200 | 12,34% | 22,73% | - | US$7.275.346 | - |
| 2133 |  Ark Rivals ARKN | US$0,0005930 | -0,35% | 15,56% | - | US$7.399.131 | - |
| 2132 |  Rock Dao ROCK | US$0,0002228 | -3,42% | -19,68% | - | US$7.537.879 | - |
| 2131 |  Lido wstETH WSTETH | US$1.802,47 | -0,81% | -2,60% | - | US$7.769.636 | - |
| 2130 |  REVOLAND TOKEN REVO | US$0,2331 | 2,07% | -10,17% | - | US$7.813.222 | - |
| 2129 |  LP 3pool Curve 3CRV | US$1,03 | -0,16% | 0,31% | - | US$8.445.845 | - |
| 2128 |  Calcium CAL | US$0,04264 | 12,72% | 0,00% | - | US$9.262.402 | - |
| 2127 |  ENTERBUTTON ENTC | US$0,2316 | -0,68% | -12,89% | - | US$9.530.572 | - |
| 2126 |  Wrapped Matic WMATIC | US$0,5134 | -1,36% | -0,70% | - | US$11.628.610 | - |
| 2125 |  USD+ USD+ | US$1,00 | -0,21% | -0,32% | - | US$12.802.520 | - |
| 2124 |  Moneta Digital MMXN | US$0,05825 | 0,20% | -0,73% | - | US$19.780.833 | - |
| 2123 |  Wrapped Solana SOL | US$19,37 | -0,46% | 2,89% | - | US$24.121.264 | - |
| 2122 |  USD Coin Bridged USDCE | US$0,9996 | -0,05% | -0,09% | - | US$28.226.299 | - |
| 2121 |  WETH WETH | US$1.580,28 | -0,80% | -2,62% | - | US$300.427.020 | - |
| 2120 |  YFFII Finance YFFII | US$0,000000000011 | -10,87% | -12,94% | US$0 | US$24,69 | 30.000 YFFII |
| 2119 |  HaloDAO RNBW | US$0,00000003901 | 0,00% | -0,02% | US$0 | - | 5.602.877 RNBW |
| 2118 |  CryptoPlanes CPAN | US$0,0000003904 | -3,05% | 19,04% | US$6 | US$44,45 | 15.600.000 CPAN |
| 2117 |  Aeron ARNX | US$0,000002628 | 9,41% | -0,97% | US$53 | US$0,5400 | 20.000.000 ARNX |
| 2116 |  S.Finance SFG | US$0,002880 | 14,86% | -3,55% | US$245 | US$14.758,92 | 84.903 SFG |
| 2115 |  PREMA PRMX | US$0,000001165 | -9,74% | -1,51% | US$336 | US$18.317,78 | 288.322.108 PRMX |
| 2114 |  Storeum STO | US$0,000001265 | -0,81% | -2,60% | US$353 | - | 278.998.364 STO |
| 2113 |  KZ Cash KZC | US$0,0002890 | -1,19% | -0,97% | US$452 | US$0,05000 | 1.563.996 KZC |
| 2112 |  ECOSC ECU | US$0,0005500 | -0,02% | -32,12% | US$474 | US$2,27 | 861.265 ECU |
| 2111 |  Electrum Dark ELD | US$0,0001265 | -0,81% | -2,60% | US$493 | - | 3.899.312 ELD |
| 2110 |  PIAS PIAS | US$0,00001214 | -2,09% | -6,62% | US$498 | US$10.951,38 | 41.021.632 PIAS |
| 2109 |  Diligence IRA | US$0,00002628 | -1,19% | -0,97% | US$552 | - | 21.000.000 IRA |
| 2108 |  ASKO ASKO | US$0,000004664 | -0,81% | -2,60% | US$623 | US$3,82 | 133.579.584 ASKO |
| 2107 |  Cubiex Power CBIX-P | US$0,004143 | 0,00% | -3,29% | US$698 | - | 168.605 CBIX-P |
| 2106 |  ZCore (old) ZCR | US$0,00005641 | 5,24% | 17,64% | US$705 | US$8,53 | 12.505.925 ZCR |
| 2105 |  Crystal Token CYL | US$0,001455 | -4,95% | -3,65% | US$821 | US$75.923,86 | 564.377 CYL |
| 2104 |  Connectome CNTM | US$0,0007051 | 2,70% | -21,71% | US$854 | US$3.001,45 | 1.210.675 CNTM |
| 2103 |  NestEGG Coin EGG | US$0,00002628 | -50,59% | -50,48% | US$1.113 | US$0,02000 | 42.342.655 EGG |
| 2102 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2101 |  Defis XGM | US$0,00001314 | -1,19% | -0,97% | US$1.768 | US$13,10 | 134.558.580 XGM |
| 2100 |  Mate MATE | US$0,0006717 | 0,00% | 0,63% | US$1.814 | - | 2.699.727 MATE |
| 2099 |  Kcash KCASH | US$0,000005000 | -0,02% | -0,03% | US$2.228 | - | 445.499.083 KCASH |
| 2098 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000008007 | -19,59% | -38,68% | US$2.532 | US$44.257,69 | 3.162.041.599 WSPP |
| 2097 |  Grimm GRIMM | US$0,00004204 | -1,19% | -0,97% | US$2.544 | US$7,68 | 60.501.300 GRIMM |
| 2096 |  IQ.cash IQ | US$0,0002183 | -1,04% | -17,71% | US$2.612 | - | 11.962.738 IQ |
| 2095 |  Xion Finance XGT | US$0,0002744 | 21,26% | 9,92% | US$2.733 | US$288,30 | 9.960.845 XGT |
| 2094 |  Guider GDR | US$0,00001086 | -0,59% | -0,49% | US$2.818 | US$20,48 | 259.564.000 GDR |
| 2093 |  SeChain SNN | US$0,0000001673 | -0,03% | 0,28% | US$2.850 | - | 17.033.991.147 SNN |
| 2092 |  Elementeum ELET | US$0,0005489 | -1,80% | -2,63% | US$2.867 | US$20,33 | 5.223.113 ELET |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003050 | -0,80% | -2,62% | US$2.897 | - | 9.497.188 KWIK |
| 2090 |  Rewardiqa REW | US$0,0003004 | -0,81% | -47,13% | US$3.004 | - | 10.000.000 REW |
| 2089 |  Knight War - The Holy Trio KWS | US$0,00009946 | -0,18% | -6,46% | US$3.131 | US$10.658,25 | 31.485.404 KWS |
| 2088 |  Streamit Coin STREAM | US$0,0002628 | -1,19% | -0,97% | US$3.555 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.