Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1937 |  Soldex SOLX | US$0,0001040 | -3,72% | -9,12% | US$43.723 | US$80.572,83 | 420.407.146 SOLX |
| 1936 |  Sentinel Chain SENC | US$0,0002266 | -0,56% | -1,94% | US$44.707 | US$26.420,76 | 197.269.666 SENC |
| 1935 |  CropperFinance CRP | US$0,001606 | -1,27% | -4,07% | US$45.184 | US$22.152,65 | 28.131.000 CRP |
| 1934 |  BetU BETU | US$0,0004177 | 22,49% | 22,50% | US$44.944 | US$243,13 | 107.608.038 BETU |
| 1933 |  NBX BYN | US$0,005101 | -3,42% | 9,38% | US$45.211 | US$308.730 | 8.863.175 BYN |
| 1932 |  MetagamZ METAG | US$0,000004547 | -35,15% | -97,12% | US$45.473 | US$29,12 | 10.000.000.000 METAG |
| 1931 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.803 | - | 26.486.283 BREW |
| 1930 |  Vodra VDR | US$0,0003190 | -0,95% | -9,92% | US$45.664 | US$12.414,65 | 143.144.036 VDR |
| 1929 |  Plant Vs Undead PVU | US$0,001355 | -0,43% | -8,33% | US$45.944 | US$28.395,55 | 33.912.048 PVU |
| 1928 |  Axis DeFi AXIS | US$0,02217 | -3,87% | -6,19% | US$46.202 | US$26.562,45 | 2.084.401 AXIS |
| 1927 |  Curio CUR | US$0,02372 | -0,81% | -2,60% | US$46.627 | - | 1.966.078 CUR |
| 1926 |  Cook Finance COOK | US$0,00005319 | -0,15% | -3,14% | US$46.465 | US$48.770,71 | 873.630.735 COOK |
| 1925 |  ByteNext BNU | US$0,002770 | 0,00% | -1,31% | US$47.789 | - | 17.250.000 BNU |
| 1924 |  Phoenix Token PHX | US$0,001440 | -0,71% | -1,40% | US$47.462 | US$39.521,10 | 32.959.585 PHX |
| 1923 |  YVS.Finance YVS | US$0,03626 | -0,61% | -2,61% | US$48.057 | US$8,51 | 1.325.244 YVS |
| 1922 |  SPRINT SWP | US$0,0002480 | 10,06% | -10,82% | US$48.294 | US$13.651,58 | 194.732.594 SWP |
| 1921 |  Mind Music MND | US$0,000000000111 | 15,60% | 8,79% | US$55.300 | US$659,62 | 498.189.654.056.301 MND |
| 1920 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,03% | US$48.367 | - | 4.807.840 MCC |
| 1919 |  Opacity OPCT | US$0,0006046 | -1,14% | -1,18% | US$48.642 | - | 80.456.100 OPCT |
| 1918 |  ORAO Network ORAO | US$0,001259 | -0,57% | -6,53% | US$49.615 | US$23.676,61 | 39.397.668 ORAO |
| 1917 |  Sypool SYP | US$0,0007554 | 0,13% | -2,26% | US$49.378 | US$82.057,06 | 65.364.660 SYP |
| 1916 |  Swap XWP | US$0,002995 | -1,19% | -0,97% | US$50.373 | - | 16.816.349 XWP |
| 1915 |  Step Finance STEP | US$0,01275 | -2,84% | -1,16% | US$51.013 | US$28.648,56 | 4.000.000 STEP |
| 1914 |  Tapx TAP | US$0,001990 | -0,03% | -0,06% | US$51.163 | - | 25.712.354 TAP |
| 1913 |  Fivebalance FBN | US$0,00004743 | -0,81% | -2,60% | US$51.818 | - | 1.092.481.026 FBN |
| 1912 |  Elpis Battle EBA | US$0,002354 | -0,64% | -1,84% | US$52.198 | US$126,22 | 22.172.718 EBA |
| 1911 |  SORA Validator Token VAL | US$0,1292 | 11,44% | 99,41% | US$52.694 | US$41.602,65 | 408.003 VAL |
| 1910 |  Lucretius LUC | US$0,0002177 | -2,13% | -0,89% | US$53.312 | US$13.433,83 | 244.923.666 LUC |
| 1909 |  WOWswap WOW | US$0,05377 | 0,11% | -0,90% | US$53.774 | US$43,07 | 999.987 WOW |
| 1908 |  WagyuSwap WAG | US$0,0009932 | -2,57% | 4,91% | US$53.800 | US$26.544,67 | 54.165.358 WAG |
| 1907 |  Beer Money BEER | US$0,001410 | -0,65% | 39,64% | US$54.998 | US$23,47 | 38.999.999 BEER |
| 1906 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1905 |  AdaSwap ASW | US$0,000008700 | 3,55% | 7,37% | US$55.290 | US$6.673,01 | 6.355.145.237 ASW |
| 1904 |  Mytheria MYRA | US$0,002945 | -4,12% | 16,24% | US$55.658 | US$43.027,78 | 18.898.630 MYRA |
| 1903 |  GeoDB GEO | US$0,0006786 | -3,66% | -1,66% | US$56.081 | US$0,04000 | 82.641.419 GEO |
| 1902 |  SugarBounce TIP | US$0,004024 | -4,81% | 16,10% | US$56.451 | US$45.908,61 | 14.028.150 TIP |
| 1901 |  Elemon ELMON | US$0,0006142 | -2,21% | 1,75% | US$57.902 | US$1.352,27 | 94.275.000 ELMON |
| 1900 |  Blockchain Cuties Universe Governance BCUG | US$0,04319 | -1,82% | -2,69% | US$59.505 | US$26.397,62 | 1.377.892 BCUG |
| 1899 |  Apron Network APN | US$0,0006367 | -4,42% | -25,53% | US$59.531 | US$52.600,05 | 93.500.000 APN |
| 1898 |  BitGuild PLAT PLAT | US$0,001000 | -0,02% | -72,76% | US$59.578 | - | 59.566.902 PLAT |
| 1897 |  The Crypto Prophecies TCP | US$0,0005137 | 2,54% | 1,09% | US$59.984 | US$24.638,64 | 116.759.822 TCP |
| 1896 |  BidiPass BDP | US$0,0001581 | -0,81% | 5,87% | US$61.128 | - | 386.631.337 BDP |
| 1895 |  hiBEANZ HIBEANZ | US$0,0003697 | -2,19% | -0,38% | US$61.270 | US$102.073 | 165.727.000 HIBEANZ |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002140 | -12,78% | 13,89% | US$61.991 | US$949,26 | 28.970.127.068.717 CORGIB |
| 1893 |  Genesis Worlds GENESIS | US$0,0004563 | -1,58% | -3,00% | US$62.395 | US$31,28 | 136.732.953 GENESIS |
| 1892 |  ION ION | US$0,003429 | -5,85% | -5,94% | US$62.672 | - | 18.279.358 ION |
| 1891 |  Celeum CLX | US$0,01233 | -0,81% | -2,60% | US$63.231 | - | 5.127.335 CLX |
| 1890 |  Sator SAO | US$0,001153 | 1,25% | -2,81% | US$63.329 | US$14.012,89 | 54.913.292 SAO |
| 1889 |  Coldstack CLS | US$0,04224 | -1,42% | -1,68% | US$63.575 | US$85.977,43 | 1.504.975 CLS |
| 1888 |  Dogeswap DOGES | US$3,20 | -1,17% | -0,97% | US$64.098 | - | 20.000 DOGES |
Tabel di atas menampilkan halaman 144 dari total 182 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.