Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1887 |  Galaxy Fight Club GCOIN | US$0,004440 | 0,21% | -7,91% | US$63.868 | US$20.001,56 | 14.384.463 GCOIN |
| 1886 |  KIRA KEX | US$0,005114 | -0,88% | -14,95% | US$64.088 | US$97.534,90 | 12.532.083 KEX |
| 1885 |  Chirpley CHRP | US$0,002254 | -0,06% | -14,59% | US$64.971 | US$209.696 | 28.824.558 CHRP |
| 1884 |  PRivaCY Coin PRCY | US$0,004484 | -0,60% | -8,90% | US$64.868 | US$11.616,19 | 14.468.056 PRCY |
| 1883 |  EveryCoin EVY | US$0,000006957 | -28,37% | -24,73% | US$65.252 | US$526,10 | 9.380.000.000 EVY |
| 1882 |  MetaverseX METAX | US$0,02352 | 2,94% | -16,67% | US$64.682 | US$19.119,22 | 2.750.000 METAX |
| 1881 |  BeatzCoin BTZC | US$0,00002628 | -1,19% | -0,97% | US$67.495 | US$6,06 | 2.568.652.554 BTZC |
| 1880 |  KeyFi KEYFI | US$0,02510 | -3,23% | -5,43% | US$67.491 | US$56,72 | 2.688.429 KEYFI |
| 1879 |  hiENS4 HIENS4 | US$0,0004840 | -4,93% | -6,95% | US$67.523 | US$97.405,73 | 139.509.000 HIENS4 |
| 1878 |  Rapidz RPZX | US$0,00003677 | -1,43% | -1,76% | US$67.935 | - | 1.847.661.820 RPZX |
| 1877 |  TriumphX TRIX | US$0,00001325 | -8,00% | 5,88% | US$67.870 | US$22,46 | 5.122.191.387 TRIX |
| 1876 |  Decentrahub Coin DCNTR | US$0,03889 | -1,19% | -0,97% | US$68.875 | - | 1.771.062 DCNTR |
| 1875 |  uPlexa UPX | US$0,00002628 | -1,19% | -0,97% | US$69.088 | - | 2.629.276.861 UPX |
| 1874 |  BEMIL Coin BEM | US$0,00007008 | -9,28% | 19,61% | US$70.082 | US$399,60 | 999.981.241 BEM |
| 1873 |  Genesis Shards GS | US$0,005870 | -1,33% | 3,67% | US$70.617 | US$26.589,24 | 12.030.988 GS |
| 1872 |  Shadows DOWS | US$0,002700 | -3,79% | -15,39% | US$71.545 | US$25.746,73 | 26.500.000 DOWS |
| 1871 |  CryptoTycoon CTT | US$0,2733 | 2,73% | 2,79% | US$71.038 | US$18.668,04 | 259.898 CTT |
| 1870 |  TrustVerse TRV | US$0,00007284 | -10,37% | -72,13% | US$72.840 | US$78,17 | 1.000.000.000 TRV |
| 1869 |  Formation Fi FORM | US$0,0009093 | -3,21% | -6,46% | US$72.518 | US$43.129,43 | 79.753.015 FORM |
| 1868 |  CoverCompared CVR | US$0,0006044 | 11,58% | 42,77% | US$72.460 | US$35.646,69 | 119.885.548 CVR |
| 1867 |  SeedOn SEON | US$0,0002883 | 1,27% | -2,87% | US$72.591 | US$469,09 | 251.813.983 SEON |
| 1866 |  Polinate POLI | US$0,0004756 | 0,07% | -2,25% | US$73.386 | US$17.801,52 | 154.294.330 POLI |
| 1865 |  Asch XAS | US$0,0008010 | -0,02% | -0,16% | US$74.779 | - | 93.355.331 XAS |
| 1864 |  Zero ZER | US$0,005781 | -5,48% | -16,20% | US$75.078 | US$1,77 | 12.987.557 ZER |
| 1863 |  PLATINCOIN PLC | US$0,01508 | -44,10% | -28,14% | US$75.398 | US$653,70 | 5.001.073 PLC |
| 1862 |  Dexlab DXL | US$0,001442 | 2,57% | -1,92% | US$75.748 | US$36,38 | 52.526.786 DXL |
| 1861 |  Beyond Protocol BP | US$0,0004548 | -2,15% | -20,08% | US$75.070 | US$14.008,86 | 165.059.723 BP |
| 1860 |  Ekta EKTA | US$0,002225 | -13,49% | -78,41% | US$77.367 | US$14.272,97 | 34.769.778 EKTA |
| 1859 |  Launchblock.com LBP | US$0,00006675 | -4,25% | -2,25% | US$78.231 | US$58.580,68 | 1.171.992.824 LBP |
| 1858 |  Mochi Market MOMA | US$0,002022 | 5,83% | -0,87% | US$79.364 | US$21.727,11 | 39.246.256 MOMA |
| 1857 |  Safex Cash SFX | US$0,0003000 | -0,02% | -0,03% | US$79.656 | US$31,56 | 265.517.920 SFX |
| 1856 |  Aluna.Social ALN | US$0,002101 | 11,06% | -4,93% | US$79.236 | US$72.410,55 | 37.716.866 ALN |
| 1855 |  Gemie GEM | US$0,0006860 | -2,71% | 4,54% | US$80.682 | US$25.559,47 | 117.610.532 GEM |
| 1854 |  hiVALHALLA HIVALHALLA | US$0,0002535 | -1,11% | 7,84% | US$81.621 | US$103.040 | 321.973.000 HIVALHALLA |
| 1853 |  OnGO FTG | US$0,0007100 | 5,64% | 6,89% | US$81.609 | US$5.951,01 | 114.940.812 FTG |
| 1852 |  Empty Set Dollar ESD | US$0,0001842 | -1,80% | -2,63% | US$82.167 | US$9,91 | 446.012.145 ESD |
| 1851 |  hiSAND33 HISAND33 | US$0,003910 | -14,27% | -24,98% | US$81.986 | US$91.705,29 | 20.968.000 HISAND33 |
| 1850 |  CryptoTanks TANK | US$0,001705 | -2,33% | -11,41% | US$82.890 | US$31.719,33 | 48.610.000 TANK |
| 1849 |  ShredN SHRED | US$0,3955 | -1,04% | -1,53% | US$83.052 | US$188.520 | 210.000 SHRED |
| 1848 |  ART CAN DIE DIE | US$0,03811 | 3,01% | -0,36% | US$83.294 | US$26.031,68 | 2.185.837 DIE |
| 1847 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,78% | -4,77% | US$84.076 | US$25,91 | 13.503.541.024.289.604 WSPP |
| 1846 |  Dynamix DYNA | US$0,000000000161 | 0,00% | -3,19% | US$84.110 | - | 523.559.165.116.860 DYNA |
| 1845 |  Crabada CRA | US$0,0002377 | 0,48% | 2,93% | US$84.610 | - | 355.983.565 CRA |
| 1844 |  hiODBS HIODBS | US$0,001603 | -2,33% | 2,13% | US$86.204 | US$99.739,03 | 53.776.000 HIODBS |
| 1843 |  OIN Finance OIN | US$0,002640 | -1,14% | 31,37% | US$86.991 | US$18.790,10 | 32.950.759 OIN |
| 1842 |  ETHA Lend ETHA | US$0,009276 | -2,53% | -5,89% | US$86.821 | US$300.140 | 9.359.425 ETHA |
| 1841 |  SpaceFalcon FCON | US$0,00003278 | 2,35% | 6,65% | US$87.303 | US$66.766,98 | 2.663.187.786 FCON |
| 1840 |  Shield Protocol SHIELD | US$0,3597 | -0,69% | -4,98% | US$87.955 | US$619,07 | 244.499 SHIELD |
| 1839 |  FreedomCoin FREED | US$0,01337 | -1,19% | -4,53% | US$88.331 | US$1,37 | 6.604.387 FREED |
| 1838 |  hiFRIENDS HIFRIENDS | US$0,0005030 | -2,54% | -7,23% | US$89.535 | US$101.851 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 145 dari total 182 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.