Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1687 |  yieldwatch WATCH | US$0,009429 | -1,07% | -3,42% | US$184.586 | US$66,09 | 19.575.544 WATCH |
| 1686 |  Bitteam token BTT | US$0,0003997 | -0,17% | 8,91% | US$184.277 | US$50.082,32 | 460.999.998 BTT |
| 1685 |  MoneySwap MSWAP | US$0,0001362 | 0,30% | -2,07% | US$183.610 | US$23.576,54 | 1.348.271.983 MSWAP |
| 1684 |  The Unfettered SOULS | US$0,001963 | 30,99% | 55,23% | US$185.800 | US$527.189 | 94.635.119 SOULS |
| 1683 |  Acquire.Fi ACQ | US$0,005309 | -5,53% | 9,19% | US$186.031 | US$150.263 | 35.041.183 ACQ |
| 1682 |  ACoconut AC | US$0,07010 | -0,03% | 0,00% | US$186.584 | US$18,45 | 2.661.650 AC |
| 1681 |  dAppstore DAPPX | US$0,0007244 | -2,78% | -0,32% | US$186.667 | US$190.644 | 257.681.355 DAPPX |
| 1680 |  Sable Finance SABLE | US$0,03625 | -2,05% | 8,94% | US$187.725 | US$15.642,25 | 5.178.493 SABLE |
| 1679 |  Royale Finance ROYA | US$0,002947 | -29,23% | -31,01% | US$187.569 | US$4.026,12 | 63.655.248 ROYA |
| 1678 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1677 |  Dragon Kart KART | US$0,004560 | -0,02% | -0,03% | US$189.699 | - | 41.600.061 KART |
| 1676 |  Float Protocol (Bank) BANK | US$0,6603 | -2,36% | -6,06% | US$190.651 | US$33.778,23 | 288.745 BANK |
| 1675 |  NextDAO NAX | US$0,00007327 | -0,95% | -14,82% | US$190.946 | US$26.335,31 | 2.605.921.290 NAX |
| 1674 |  hiPUNKS HIPUNKS | US$0,06458 | 0,61% | -3,56% | US$192.112 | US$211.836 | 2.975.000 HIPUNKS |
| 1673 |  OpenBlox OBX | US$0,00007414 | -23,80% | -2,65% | US$192.338 | US$13.221,31 | 2.594.333.333 OBX |
| 1672 |  PolkaWar PWAR | US$0,002335 | 6,15% | 4,27% | US$193.416 | US$28.169,26 | 82.822.168 PWAR |
| 1671 |  Vidulum VDL | US$0,01133 | 4,02% | 11,36% | US$193.409 | US$245,52 | 17.071.231 VDL |
| 1670 |  LuaSwap LUA | US$0,0009371 | -3,04% | -24,31% | US$194.289 | - | 207.321.047 LUA |
| 1669 |  Lokr LKR | US$0,007613 | 4,72% | -4,47% | US$195.104 | US$190.437 | 25.628.273 LKR |
| 1668 |  HashBX HBX | US$0,0003102 | -2,51% | -1,48% | US$195.222 | US$76,69 | 629.280.963 HBX |
| 1667 |  Digital Reserve Currency DRC | US$0,0001988 | -2,66% | -8,31% | US$198.777 | US$109,07 | 1.000.000.000 DRC |
| 1666 |  Amazy AZY | US$0,004826 | -3,52% | -4,03% | US$197.492 | US$313.976 | 40.923.921 AZY |
| 1665 |  POLKER PKR | US$0,001027 | 0,03% | 87,64% | US$198.948 | US$155,11 | 193.639.424 PKR |
| 1664 |  hiBAYC HIBAYC | US$0,03367 | -2,21% | -1,17% | US$201.376 | US$211.717 | 5.980.000 HIBAYC |
| 1663 |  DecentraWeb DWEB | US$0,06005 | -1,17% | 4,06% | US$201.615 | US$358,02 | 3.357.220 DWEB |
| 1662 |  Lanceria LANC | US$0,0007509 | 3,89% | 0,43% | US$202.113 | US$480,58 | 269.152.549 LANC |
| 1661 |  Opium OPIUM | US$0,04853 | -1,67% | 0,34% | US$201.953 | US$47.704,30 | 4.161.204 OPIUM |
| 1660 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6804 | -1,78% | 0,49% | US$201.894 | US$415.702 | 296.726 STV |
| 1659 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01753 | -0,21% | 1,96% | US$203.648 | US$48.663,17 | 11.618.802 MUDOL2 |
| 1658 |  SifChain erowan | US$0,00008100 | -0,02% | -2,44% | US$203.256 | US$15.098,22 | 2.509.307.307 erowan |
| 1657 |  Stake DAO SDT | US$0,2876 | -0,94% | -4,98% | US$203.778 | US$5.083,27 | 708.604 SDT |
| 1656 |  AtromG8 AG8 | US$0,004860 | -38,88% | -25,02% | US$204.123 | US$92,19 | 42.000.000 AG8 |
| 1655 |  CryptEx CRX | US$2,41 | -3,59% | -2,99% | US$204.877 | US$6,26 | 85.000 CRX |
| 1654 |  Sakura SKU | US$0,003902 | -1,11% | -13,81% | US$206.829 | US$20.312,20 | 53.000.000 SKU |
| 1653 |  KingdomStarter KDG | US$0,0003917 | -3,09% | 0,60% | US$207.976 | US$5.759,50 | 531.000.869 KDG |
| 1652 |  AIPAD AIPAD | US$0,05516 | -5,45% | -9,62% | US$209.611 | US$147.948 | 3.800.000 AIPAD |
| 1651 |  DeHive DHV | US$0,05195 | 1,12% | 6,60% | US$208.805 | US$30.747,09 | 4.019.375 DHV |
| 1650 |  Jarvis Network JRT | US$0,007336 | -1,76% | -9,42% | US$212.784 | US$7.469,82 | 29.005.880 JRT |
| 1649 |  Battle Hero BATH | US$0,004257 | 0,02% | -0,07% | US$211.896 | US$23,46 | 49.773.309 BATH |
| 1648 |  YouSUI XUI | US$0,08880 | -8,75% | -23,57% | US$215.750 | US$49.682,74 | 2.429.589 XUI |
| 1647 |  FYDcoin FYD | US$0,0003415 | 205,33% | 28,69% | US$216.834 | US$53,15 | 635.025.286 FYD |
| 1646 |  Gather GTH | US$0,001096 | -1,02% | -5,28% | US$218.990 | US$56.539,36 | 199.746.653 GTH |
| 1645 |  Apollon Limassol APL | US$0,6588 | -3,35% | 4,04% | US$216.947 | US$25.781,42 | 329.313 APL |
| 1644 |  Shirtum SHI | US$0,001268 | -0,83% | -4,43% | US$220.361 | US$21.021,40 | 173.823.179 SHI |
| 1643 |  Jigstack STAK | US$0,0001266 | -31,33% | 321,91% | US$224.843 | US$1.564,00 | 1.775.763.939 STAK |
| 1642 |  XTRABYTES XBY | US$0,0005255 | -1,19% | 41,48% | US$225.976 | - | 430.000.000 XBY |
| 1641 |  Bridge Mutual BMI | US$0,003541 | 10,10% | 9,06% | US$229.105 | US$56.409,38 | 64.697.071 BMI |
| 1640 |  Blockzero Labs XIO | US$0,006302 | -0,08% | 107,35% | US$230.613 | US$2.323,37 | 36.592.410 XIO |
| 1639 |  Bitcoin Green BITG | US$0,01938 | -0,44% | 27,91% | US$231.472 | US$212,11 | 11.941.077 BITG |
| 1638 |  PlanetWatch PLANETS | US$0,0007246 | -5,46% | -8,46% | US$231.338 | US$44.307,83 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 149 dari total 182 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.