Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1487 |  Mogul Productions STARS | US$0,001434 | 0,76% | 5,09% | US$439.598 | US$135.309 | 306.657.541 STARS |
| 1486 |  Virtue Poker VPP | US$0,004118 | -2,76% | -11,41% | US$440.558 | US$130,16 | 106.988.748 VPP |
| 1485 |  ACENT ACE | US$0,002738 | 0,92% | -3,07% | US$440.451 | US$79.082,62 | 160.895.008 ACE |
| 1484 |  Sumokoin SUMO | US$0,007878 | -2,43% | -11,00% | US$442.121 | US$1.670,27 | 56.121.493 SUMO |
| 1483 |  BRN Metaverse BRN | US$0,04658 | 0,02% | -5,60% | US$442.687 | US$108.940 | 9.504.281 BRN |
| 1482 |  Chronicle XNL | US$0,007610 | 1,45% | -8,17% | US$444.042 | US$64.700,59 | 58.350.000 XNL |
| 1481 |  ZClassic ZCL | US$0,04861 | -1,19% | -1,50% | US$451.453 | US$24,26 | 9.287.024 ZCL |
| 1480 |  AME Chain AME | US$0,0009018 | -1,25% | -0,19% | US$450.915 | US$59.199,31 | 500.000.000 AME |
| 1479 |  GlobalBoost-Y BSTY | US$0,02540 | 6,78% | 14,81% | US$456.004 | US$460,65 | 17.950.579 BSTY |
| 1478 |  DAPS Coin DAPS | US$0,000007883 | -1,19% | -0,97% | US$457.032 | US$26,88 | 57.977.796.500 DAPS |
| 1477 |  BlackHat BLKC | US$0,04554 | 2,16% | 0,48% | US$468.233 | US$62.629,98 | 10.282.544 BLKC |
| 1476 |  Paribus PBX | US$0,0009291 | -4,27% | -12,59% | US$470.486 | US$174.825 | 506.393.024 PBX |
| 1475 |  HempCoin THC | US$0,001758 | 24,73% | -4,26% | US$470.177 | US$5,94 | 267.467.885 THC |
| 1474 |  Metaverse Face MEFA | US$0,00005054 | -1,17% | -4,55% | US$480.869 | US$28.255,57 | 9.515.523.108 MEFA |
| 1473 |  Monsterra (MSTR) MSTR | US$0,07196 | -4,31% | -0,72% | US$482.082 | US$195.399 | 6.699.722 MSTR |
| 1472 |  Humanode HMND | US$0,02253 | -1,55% | -14,04% | US$484.212 | US$340.083 | 21.494.780 HMND |
| 1471 |  Goldcoin GLC | US$0,01114 | 1,48% | -3,69% | US$486.425 | US$800,93 | 43.681.422 GLC |
| 1470 |  Ycash YEC | US$0,03423 | -16,95% | -28,45% | US$486.650 | US$404,09 | 14.216.797 YEC |
| 1469 |  FidexToken FEX | US$0,00001581 | -0,81% | -2,60% | US$489.309 | - | 30.948.335.553 FEX |
| 1468 |  Impossible Finance Launchpad IDIA | US$0,01089 | 0,15% | 0,45% | US$489.850 | US$208,00 | 45.000.000 IDIA |
| 1467 |  UnMarshal MARSH | US$0,06935 | -1,35% | -8,82% | US$492.096 | US$214.833 | 7.096.098 MARSH |
| 1466 |  aiRight AIRI | US$0,001928 | -0,64% | 6,36% | US$494.036 | US$768,68 | 256.262.565 AIRI |
| 1465 |  Streamity STM | US$0,01376 | -0,97% | -1,92% | US$495.090 | - | 35.987.749 STM |
| 1464 |  eXPerience Chain XPC | US$0,000005450 | -0,93% | -4,25% | US$496.451 | - | 91.090.814.961 XPC |
| 1463 |  Ojamu OJA | US$0,005236 | 3,38% | -14,11% | US$499.740 | US$2.603,46 | 95.441.017 OJA |
| 1462 |  Corite CO | US$0,004138 | 2,34% | -4,06% | US$505.609 | US$62.316,88 | 122.199.592 CO |
| 1461 |  Duckies, the canary network for Yellow DUCKIES | US$0,009822 | -0,65% | 2,36% | US$511.599 | US$170,43 | 52.088.321 DUCKIES |
| 1460 |  Genaro Network GNX | US$0,0007896 | 3,61% | -3,08% | US$513.268 | US$25.674,97 | 650.000.000 GNX |
| 1459 |  ThreeFold TFT | US$0,006329 | -0,49% | -0,46% | US$513.762 | US$600,74 | 81.181.457 TFT |
| 1458 |  Kattana KTN | US$0,1632 | -1,88% | -6,88% | US$516.628 | US$46.969,09 | 3.166.380 KTN |
| 1457 |  BlockWallet BLANK | US$0,02652 | -0,42% | -5,75% | US$514.397 | US$51.815,11 | 19.394.814 BLANK |
| 1456 |  Hertz Network HTZ | US$0,000005536 | -0,13% | -1,54% | US$29.001 | US$6,31 | 5.238.410.649 HTZ |
| 1455 |  Metrix Coin MRX | US$0,00002938 | 0,20% | -0,05% | US$525.325 | US$374,37 | 17.880.740.016 MRX |
| 1454 |  OptionRoom ROOM | US$0,04173 | -1,16% | 0,24% | US$521.319 | US$25.642,14 | 12.493.373 ROOM |
| 1453 |  Okratech Token ORT | US$0,002933 | -6,53% | -10,65% | US$528.266 | US$254.191 | 180.100.000 ORT |
| 1452 |  Golos Blockchain GLS | US$0,001465 | -2,29% | -4,82% | US$530.027 | US$9,90 | 361.825.888 GLS |
| 1451 |  Humaniq HMQ | US$0,002604 | -14,28% | -1,01% | US$539.456 | US$28.928,11 | 207.143.695 HMQ |
| 1450 |  Phoenixcoin PXC | US$0,006044 | -1,19% | -0,97% | US$539.799 | - | 89.318.250 PXC |
| 1449 |  Leverj Gluon L2 | US$0,002485 | -0,51% | -1,57% | US$544.535 | US$34,52 | 219.091.484 L2 |
| 1448 |  LINKA LINKA | US$0,0007883 | -1,19% | -0,97% | US$547.190 | US$16.066,46 | 694.150.020 LINKA |
| 1447 |  Spartan Protocol SPARTA | US$0,006254 | -1,92% | -3,53% | US$550.298 | US$25.783,44 | 87.990.252 SPARTA |
| 1446 |  Unbound UNB | US$0,0002425 | -3,06% | -33,47% | US$552.709 | US$30.302,30 | 2.279.647.828 UNB |
| 1445 |  RIZON ATOLO | US$0,0002381 | -5,49% | -15,35% | US$552.605 | US$15.251,57 | 2.320.432.421 ATOLO |
| 1444 |  AcknoLedger ACK | US$0,005739 | 4,49% | -4,18% | US$555.635 | - | 96.816.110 ACK |
| 1443 |  Lunar LNR | US$0,007580 | -4,89% | -7,67% | US$559.645 | US$181.428 | 73.830.967 LNR |
| 1442 |  Alanyaspor Fan Token ALA | US$0,6970 | -0,63% | -1,17% | US$563.202 | US$87.906,03 | 808.025 ALA |
| 1441 |  STARSHIP STARSHIP | US$0,02973 | -14,15% | -61,44% | US$562.055 | US$9.023,49 | 18.908.258 STARSHIP |
| 1440 |  Mettalex MTLX | US$0,5007 | 1,05% | 2,17% | US$562.314 | US$21.810,69 | 1.123.003 MTLX |
| 1439 |  Graviocoin GIO | US$0,007885 | 1,72% | 2,44% | US$568.755 | US$6,50 | 72.128.521 GIO |
| 1438 |  Integritee Network TEER | US$0,1594 | -4,88% | -2,06% | US$569.613 | US$24.407,38 | 3.574.189 TEER |
Tabel di atas menampilkan halaman 153 dari total 182 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.