Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1287 |  PAID Network PAID | US$0,01235 | -0,74% | 3,37% | US$1.025.580 | US$2.393,46 | 83.070.175 PAID |
| 1286 |  DoDreamChain DRM | US$0,005540 | -1,20% | -1,38% | US$1.038.658 | US$50.255,07 | 187.500.000 DRM |
| 1285 |  Eminer EM | US$0,0007126 | -0,58% | -0,49% | US$1.036.447 | US$169.814 | 1.454.500.099 EM |
| 1284 |  FaraLand FARA | US$0,02587 | 0,14% | 1,86% | US$1.039.987 | US$27.204,70 | 40.200.000 FARA |
| 1283 |  MintMe.com Coin MINTME | US$0,005602 | 1,11% | -1,41% | US$1.039.642 | US$11,21 | 185.590.144 MINTME |
| 1282 |  Polylastic POLX | US$0,00001555 | -0,93% | -7,55% | US$1.041.730 | US$270.380 | 67.007.683.334 POLX |
| 1281 |  FEAR FEAR | US$0,05803 | -0,57% | -9,06% | US$1.041.681 | US$696.118 | 17.949.223 FEAR |
| 1280 |  Vexanium VEX | US$0,001447 | -1,98% | 7,48% | US$1.061.938 | US$45.735,52 | 733.642.279 VEX |
| 1279 |  Construct STANDARD | US$0,1228 | 0,00% | -1,31% | US$1.059.173 | - | 8.623.164 STANDARD |
| 1278 |  Attila ATT | US$0,002354 | 11,41% | 24,70% | US$1.060.018 | US$2.219,78 | 450.382.736 ATT |
| 1277 |  FREEdom Coin FREE | US$0,0000001074 | -1,13% | 4,27% | US$1.067.689 | US$307.258 | 9.938.989.997.635 FREE |
| 1276 |  KickToken KICK | US$0,008814 | 0,00% | -9,33% | US$1.073.790 | - | 121.830.326 KICK |
| 1275 |  Aston Martin Cognizant Fan Token AM | US$0,6477 | -1,72% | -4,32% | US$1.076.638 | US$165.855 | 1.662.319 AM |
| 1274 |  DogeBonk DOBO | US$0,000000001852 | -1,85% | -4,93% | US$1.079.595 | US$1.646,52 | 582.959.739.166.037 DOBO |
| 1273 |  IBStoken IBS | US$0,001004 | 0,13% | 0,11% | US$1.082.781 | US$30.366,48 | 1.078.331.516 IBS |
| 1272 |  pSTAKE Finance PSTAKE | US$0,02442 | 1,25% | -4,48% | US$1.082.851 | US$353.985 | 44.347.373 PSTAKE |
| 1271 |  Pillar PLR | US$0,004213 | -0,96% | -2,34% | US$1.092.694 | US$119,88 | 259.348.201 PLR |
| 1270 |  PornRocket PORNROCKET | US$0,000000002843 | -1,04% | -3,77% | US$1.092.944 | US$15,85 | 384.437.698.333.379 PORNROCKET |
| 1269 |  Pleasure Coin NSFW | US$0,00004495 | -0,43% | 10,07% | US$1.101.293 | US$414,53 | 24.499.828.829 NSFW |
| 1268 |  Neblio NEBL | US$0,05281 | 5,69% | -0,42% | US$1.097.014 | US$93.044,98 | 20.770.966 NEBL |
| 1267 |  Bridge Oracle BRG | US$0,0001398 | -0,11% | -0,93% | US$1.118.328 | US$74.627,45 | 8.002.167.205 BRG |
| 1266 |  Integral ITGR | US$0,007046 | -6,92% | -5,33% | US$1.121.164 | US$68.084,66 | 159.116.828 ITGR |
| 1265 |  Garlicoin GRLC | US$0,01790 | 4,75% | 20,49% | US$1.218.990 | US$1.307,74 | 68.089.864 GRLC |
| 1264 |  Polychain Monsters PMON | US$0,3309 | -9,60% | -10,65% | US$1.128.545 | US$154.193 | 3.410.185 PMON |
| 1263 |  Idena IDNA | US$0,01692 | -0,70% | -0,70% | US$1.131.211 | US$23.349,14 | 66.866.235 IDNA |
| 1262 |  Aston Villa Fan Token AVL | US$0,8182 | 3,36% | -0,16% | US$1.130.373 | US$391.045 | 1.381.548 AVL |
| 1261 |  Ispolink ISP | US$0,0004137 | -0,93% | -7,19% | US$1.140.245 | US$185.339 | 2.756.425.785 ISP |
| 1260 |  Brazil National Football Team Fan Token BFT | US$0,03983 | -3,43% | -2,63% | US$1.146.031 | US$113.743 | 28.772.500 BFT |
| 1259 |  Idle IDLE | US$0,1457 | -2,65% | -14,26% | US$1.145.236 | US$464,03 | 7.859.967 IDLE |
| 1258 |  Oggy Inu OGGY | US$0,000000000011 | -14,35% | -29,47% | US$1.147.870 | US$788.243 | 108.125.205.623.924.992 OGGY |
| 1257 |  Hiblocks HIBS | US$0,0001136 | -4,19% | -7,57% | US$1.146.201 | US$51.591,63 | 10.086.444.804 HIBS |
| 1256 |  CONTRACOIN CTCN | US$0,02254 | -0,02% | -24,89% | US$1.150.096 | US$77,47 | 51.024.031 CTCN |
| 1255 |  Neutrino Token NSBT | US$0,4389 | -3,46% | -3,86% | US$1.160.111 | US$35.401,53 | 2.643.470 NSBT |
| 1254 |  Primecoin XPM | US$0,02500 | -6,17% | 5,82% | US$1.160.702 | US$570,43 | 46.426.403 XPM |
| 1253 |  PearDAO PEX | US$0,02229 | -3,62% | -4,66% | US$1.165.686 | US$1.190,37 | 52.300.308 PEX |
| 1252 |  DuckDaoDime DDIM | US$1,12 | -1,40% | -3,10% | US$1.163.899 | US$25.707,91 | 1.037.793 DDIM |
| 1251 |  VEMP VEMP | US$0,005307 | 12,53% | 16,08% | US$1.171.487 | US$294.409 | 220.723.250 VEMP |
| 1250 |  CRYPTO20 C20 | US$0,02925 | -1,80% | -2,63% | US$1.181.447 | US$4,99 | 40.386.955 C20 |
| 1249 |  suterusu SUTER | US$0,0003092 | 1,24% | 21,53% | US$1.191.896 | US$36.811,10 | 3.855.040.000 SUTER |
| 1248 |  ALLY ALY | US$0,0005175 | 0,57% | -1,50% | US$1.190.265 | US$18.127,24 | 2.300.000.000 ALY |
| 1247 |  Green Satoshi Token (BSC) GST | US$0,008170 | -4,70% | -9,79% | US$1.213.111 | US$27.733,42 | 148.475.897 GST |
| 1246 |  SORA XOR | US$0,02203 | -13,34% | -24,04% | US$1.197.535 | US$246.135 | 54.363.585 XOR |
| 1245 |  Safe Haven SHA | US$0,0004028 | 3,02% | 2,03% | US$1.210.829 | US$169.141 | 3.005.855.396 SHA |
| 1244 |  DigitalBits XDB | US$0,0003982 | -0,03% | -1,01% | US$1.217.231 | US$732.532 | 3.056.622.217 XDB |
| 1243 |  UniLayer LAYER | US$0,04681 | -1,79% | -4,66% | US$1.213.247 | US$124.598 | 25.920.321 LAYER |
| 1242 |  COVER Protocol COVER | US$16,01 | 2,87% | 6,41% | US$1.267.679 | US$9.411,05 | 79.179 COVER |
| 1241 |  Graphlinq Chain GLQ | US$0,003721 | 0,33% | -1,04% | US$1.265.094 | US$85.274,65 | 339.999.895 GLQ |
| 1240 |  LGCY Network LGCY | US$0,00009969 | -3,02% | 10,68% | US$1.267.397 | US$22.078,28 | 12.713.925.827 LGCY |
| 1239 |  TOP TOP | US$0,0002288 | 0,89% | -4,28% | US$1.261.181 | US$111.876 | 5.512.414.943 TOP |
| 1238 |  Cheems Inu (new) CINU | US$0,0002223 | -3,71% | -14,13% | US$1.272.557 | US$1.718,31 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 157 dari total 182 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.